Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stratis Stratis (STRAT)
1.06 USD (1.34%)
0.00019724 BTC (-1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
105,710,504 USD
19,586 BTC
Volume (24h)
1,093,473 USD
202.59 BTC
Circulating Supply
99,298,865 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.13 1.13 1.03 1.06 1,500,232 105,441,232
Apr 20, 2019 1.13 1.15 1.10 1.13 1,319,722 112,045,677
Apr 19, 2019 1.12 1.13 1.10 1.13 1,162,341 111,743,364
Apr 18, 2019 1.10 1.14 1.10 1.12 1,381,002 111,032,036
Apr 17, 2019 1.09 1.11 1.08 1.10 1,360,280 109,160,077
Apr 16, 2019 1.06 1.12 1.05 1.09 1,982,161 108,575,688
Apr 15, 2019 1.13 1.15 1.04 1.06 1,575,000 104,860,076
Apr 14, 2019 1.11 1.14 1.08 1.13 1,347,369 112,378,007
Apr 13, 2019 1.14 1.16 1.10 1.11 1,464,418 110,550,408
Apr 12, 2019 1.16 1.17 1.07 1.14 1,964,660 113,394,686
Apr 11, 2019 1.23 1.24 1.08 1.16 4,280,762 115,324,823
Apr 10, 2019 1.25 1.32 1.23 1.23 3,472,835 122,491,900
Apr 09, 2019 1.31 1.31 1.21 1.25 3,092,083 124,358,705
Apr 08, 2019 1.22 1.31 1.18 1.31 4,699,718 130,108,990
Apr 07, 2019 1.14 1.23 1.14 1.22 2,597,454 120,783,704
Apr 06, 2019 1.18 1.18 1.13 1.14 1,733,320 113,513,758
Apr 05, 2019 1.11 1.19 1.11 1.18 2,172,220 116,871,991
Apr 04, 2019 1.12 1.24 1.09 1.11 3,350,503 109,898,046
Apr 03, 2019 1.08 1.28 1.08 1.12 5,796,122 110,987,415
Apr 02, 2019 1.02 1.10 0.997563 1.08 5,418,587 107,259,847
Apr 01, 2019 0.986748 1.08 0.978454 1.02 5,511,471 101,386,286
Mar 31, 2019 0.959914 0.999650 0.952765 0.986890 1,990,114 97,969,333
Mar 30, 2019 0.976211 1.02 0.935040 0.959914 2,031,147 95,290,130
Mar 29, 2019 0.980772 0.988572 0.957055 0.977469 1,772,384 97,031,570
Mar 28, 2019 0.984123 1.00 0.959249 0.981289 2,455,194 97,409,472
Mar 27, 2019 0.932279 1.00 0.927115 0.984123 3,031,120 97,689,506
Mar 26, 2019 0.912092 0.935479 0.877005 0.931128 2,875,947 92,427,801
Mar 25, 2019 0.926761 0.945492 0.892100 0.914269 2,072,663 90,753,102
Mar 24, 2019 0.907885 0.950407 0.905244 0.924254 2,535,755 91,743,055
Mar 23, 2019 0.902784 0.913552 0.897928 0.907192 904,785 90,048,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 1.06 USD
Stratis ROI +7599.71%
Market Rank #61
Market Cap 105,710,504 USD
24 Hour Volume 1,093,473 USD
Circulating Supply 99,298,865 STRAT
Total Supply 99,298,865 STRAT
Max Supply No Data
All Time High 22.66 USD
(Jan 08, 2018)
All Time Low 0.008483 USD
(Aug 13, 2016)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.732021 USD
30 Day High / Low 1.32 USD /
0.877005 USD
7 Day High / Low 1.15 USD /
1.03 USD
24 Hour High / Low 1.08 USD /
1.04 USD
Yesterday's High / Low 1.13 USD /
1.03 USD
Yesterday's Open / Close 1.13 USD /
1.06 USD
Yesterday's Change $-0.066890 USD (-5.93%)
Yesterday's Volume $1,500,232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)