×
×
Cryptocurrencies:  6,365Markets:  24,997Market Cap:  $362,215,676,11024h Vol:  $98,875,562,218BTC Dominance:  60.3%
Market Cap:  $362,215,676,11024h Vol:  $98,875,562,218BTC Dominance:  60.3%Cryptocurrencies:  6,365Markets:  24,997

Stratis (STRAT)

$0.587311 USD (-2.54%)
0.00004959 BTC (-3.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $58,678,915 USD
    4,954 BTC
  • Volume (24h)
    $3,608,909 USD
    304.70849611 BTC
  • Circulating Supply
    99,911,210 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.593681
    0.622267
    0.578973
    0.597061
    3,572,568
    59,652,347
    Aug 08, 2020
    0.559312
    0.602289
    0.555786
    0.594002
    3,386,112
    59,345,969
    Aug 07, 2020
    0.538408
    0.560687
    0.536160
    0.558936
    2,222,454
    55,841,904
    Aug 06, 2020
    0.536602
    0.543464
    0.532191
    0.538692
    1,547,059
    53,818,698
    Aug 05, 2020
    0.539870
    0.545963
    0.530452
    0.536803
    1,962,069
    53,629,266
    Aug 04, 2020
    0.555755
    0.556542
    0.530998
    0.539851
    2,040,488
    53,933,040
    Aug 03, 2020
    0.540568
    0.559952
    0.538144
    0.555785
    2,017,836
    55,524,169
    Aug 02, 2020
    0.556907
    0.569653
    0.519645
    0.540477
    3,634,443
    53,994,252
    Aug 01, 2020
    0.550295
    0.557151
    0.539565
    0.557077
    2,160,963
    55,651,825
    Jul 31, 2020
    0.562671
    0.568038
    0.539069
    0.550295
    2,023,728
    54,973,666
    Jul 30, 2020
    0.561241
    0.573243
    0.555971
    0.562696
    2,062,610
    56,211,742
    Jul 29, 2020
    0.559775
    0.588546
    0.553527
    0.561603
    3,346,837
    56,101,891
    Jul 28, 2020
    0.552257
    0.576999
    0.540855
    0.561447
    3,205,858
    56,085,554
    Jul 27, 2020
    0.606343
    0.607430
    0.523800
    0.552969
    5,641,542
    55,237,952
    Jul 26, 2020
    0.600280
    0.619592
    0.564620
    0.606349
    4,190,112
    60,569,429
    Jul 25, 2020
    0.593236
    0.624135
    0.592213
    0.600957
    3,299,158
    60,030,090
    Jul 24, 2020
    0.597820
    0.599508
    0.579156
    0.592303
    2,110,663
    59,164,812
    Jul 23, 2020
    0.603325
    0.612869
    0.587609
    0.597654
    3,621,234
    59,698,535
    Jul 22, 2020
    0.625936
    0.639565
    0.593548
    0.604154
    4,779,933
    60,347,055
    Jul 21, 2020
    0.663378
    0.667255
    0.605490
    0.626084
    7,543,884
    62,536,838
    Jul 20, 2020
    0.633039
    0.729786
    0.617865
    0.662554
    12,210,116
    66,178,728
    Jul 19, 2020
    0.604661
    0.664274
    0.584784
    0.632657
    9,513,231
    63,191,672
    Jul 18, 2020
    0.565924
    0.619223
    0.553943
    0.603954
    5,584,054
    60,323,983
    Jul 17, 2020
    0.580225
    0.584681
    0.555740
    0.565335
    3,962,245
    56,465,913
    Jul 16, 2020
    0.563177
    0.582802
    0.512508
    0.581201
    7,064,546
    58,049,880
    Jul 15, 2020
    0.567800
    0.612072
    0.559522
    0.563207
    5,273,251
    56,251,939
    Jul 14, 2020
    0.570560
    0.594543
    0.547426
    0.567674
    5,112,352
    56,697,324
    Jul 13, 2020
    0.627021
    0.627115
    0.568156
    0.572497
    6,287,799
    57,178,359
    Jul 12, 2020
    0.650436
    0.657086
    0.614740
    0.627021
    7,064,966
    62,623,120
    Jul 11, 2020
    0.638306
    0.684119
    0.633103
    0.650487
    12,066,558
    64,965,975
    Jul 10, 2020
    0.588256
    0.683714
    0.552886
    0.637685
    25,716,295
    63,686,569

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics

Stratis Price$0.587311 USD
Stratis ROI
4,147.84%
Market Rank#139
Market Cap$58,678,915 USD
24 Hour Volume$3,608,909 USD
Circulating Supply99,911,210 STRAT
Total Supply99,911,210 STRAT
Max SupplyNo Data
All Time High
$22.66 USD
(Jan 08, 2018)
All Time Low
$0.008483 USD
(Aug 13, 2016)
52 Week High / Low
$0.729786 USD /
$0.126405 USD
90 Day High / Low
$0.729786 USD /
$0.293476 USD
30 Day High / Low
$0.729786 USD /
$0.512508 USD
7 Day High / Low
$0.622267 USD /
$0.530452 USD
24 Hour High / Low
$0.605492 USD /
$0.576972 USD
Yesterday's High / Low
$0.622267 USD /
$0.578973 USD
Yesterday's Open / Close
$0.593681 USD /
$0.597061 USD
Yesterday's Change$0.003379 USD (0.57%)
Yesterday's Volume$3,572,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.