×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,941,766,55024h Vol:  $67,082,588,234BTC Dominance:  66.0%
Market Cap:  $239,941,766,55024h Vol:  $67,082,588,234BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Stratis (STRAT)

$0.304449 USD (-1.02%)
0.00003468 BTC (-0.73%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $30,311,592 USD
    3,453 BTC
  • Volume (24h)
    $480,758 USD
    54.76874296 BTC
  • Circulating Supply
    99,562,147 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287
    Nov 11, 2019
    0.321312
    0.324006
    0.305129
    0.308066
    355,144
    30,671,177
    Nov 10, 2019
    0.317369
    0.323124
    0.316452
    0.321654
    389,083
    32,023,585
    Nov 09, 2019
    0.306020
    0.318645
    0.305806
    0.317377
    503,689
    31,597,432
    Nov 08, 2019
    0.324381
    0.325904
    0.299375
    0.306530
    509,281
    30,517,115
    Nov 07, 2019
    0.333852
    0.335358
    0.321909
    0.324474
    1,090,089
    32,303,100
    Nov 06, 2019
    0.331384
    0.346232
    0.328491
    0.334597
    1,886,544
    33,310,482
    Nov 05, 2019
    0.328724
    0.333936
    0.324955
    0.330278
    1,836,821
    32,880,135
    Nov 04, 2019
    0.330950
    0.331709
    0.323318
    0.328724
    7,783,218
    32,724,996
    Nov 03, 2019
    0.333344
    0.334504
    0.325604
    0.331163
    514,442
    32,967,386
    Nov 02, 2019
    0.327987
    0.333641
    0.323603
    0.333216
    296,254
    33,171,314
    Nov 01, 2019
    0.328531
    0.328531
    0.320732
    0.327792
    443,492
    32,630,934
    Oct 31, 2019
    0.314112
    0.351270
    0.314070
    0.328583
    2,070,975
    32,709,268
    Oct 30, 2019
    0.328641
    0.329634
    0.307654
    0.314148
    397,744
    31,271,844
    Oct 29, 2019
    0.324573
    0.334938
    0.320127
    0.328141
    646,498
    32,664,429
    Oct 28, 2019
    0.327427
    0.337375
    0.320915
    0.324477
    1,014,577
    32,299,222
    Oct 27, 2019
    0.301414
    0.332740
    0.298515
    0.327576
    772,854
    32,607,335
    Oct 26, 2019
    0.306969
    0.320852
    0.294052
    0.301117
    691,008
    29,973,124
    Oct 25, 2019
    0.287967
    0.309483
    0.283443
    0.307485
    865,903
    30,606,600
    Oct 24, 2019
    0.286069
    0.288654
    0.274068
    0.288123
    653,196
    28,679,003
    Oct 23, 2019
    0.309266
    0.327258
    0.283706
    0.286069
    910,094
    28,474,147
    Oct 22, 2019
    0.312777
    0.317973
    0.309095
    0.309254
    298,388
    30,781,573
    Oct 21, 2019
    0.313977
    0.315067
    0.306933
    0.312678
    486,074
    31,121,979
    Oct 20, 2019
    0.318677
    0.319792
    0.307942
    0.314099
    356,868
    31,262,948
    Oct 19, 2019
    0.321280
    0.326599
    0.316353
    0.318738
    290,451
    31,724,275
    Oct 18, 2019
    0.340715
    0.345645
    0.314593
    0.321492
    689,114
    31,997,973
    Oct 17, 2019
    0.343983
    0.349283
    0.332661
    0.340715
    1,096,783
    33,910,793
    Oct 16, 2019
    0.371078
    0.377613
    0.327420
    0.343993
    1,786,592
    34,236,589
    Oct 15, 2019
    0.372572
    0.376114
    0.359544
    0.371105
    947,179
    36,934,496
    Oct 14, 2019
    0.349421
    0.377328
    0.348598
    0.372740
    1,281,332
    37,096,734
    Oct 13, 2019
    0.338985
    0.350016
    0.338345
    0.349421
    365,607
    34,775,459

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics

Stratis Price
$0.304449 USD
Stratis ROI
2,101.99%
Market Rank
#125
Market Cap
$30,311,592 USD
24 Hour Volume
$480,758 USD
Circulating Supply
99,562,147 STRAT
Total Supply
99,562,147 STRAT
Max Supply
No Data
All Time High
$22.66 USD
(Jan 08, 2018)
All Time Low
$0.008483 USD
(Aug 13, 2016)
52 Week High / Low
$1.73 USD /
$0.262934 USD
90 Day High / Low
$0.453124 USD /
$0.262934 USD
30 Day High / Low
$0.377613 USD /
$0.274068 USD
7 Day High / Low
$0.346232 USD /
$0.299375 USD
24 Hour High / Low
$0.308994 USD /
$0.300747 USD
Yesterday's High / Low
$0.310224 USD /
$0.300747 USD
Yesterday's Open / Close
$0.307872 USD /
$0.305642 USD
Yesterday's Change
$-0.002229 USD (-0.72%)
Yesterday's Volume
$560,030 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.