Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stratis Stratis (STRAT)
0.573989 USD (4.67%)
0.00005427 BTC (2.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,062,078 USD
5,395 BTC
Volume (24h)
1,225,596 USD
115.88 BTC
Circulating Supply
99,413,170 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.562599 0.573344 0.542220 0.573041 1,255,882 56,967,473
Jul 18, 2019 0.527752 0.568158 0.512741 0.562599 1,684,418 55,928,689
Jul 17, 2019 0.498809 0.559119 0.478567 0.527190 1,659,107 52,407,896
Jul 16, 2019 0.603634 0.611785 0.497956 0.500104 1,889,638 49,714,689
Jul 15, 2019 0.598579 0.611735 0.559669 0.604596 1,930,655 60,101,304
Jul 14, 2019 0.678260 0.685178 0.596620 0.599129 1,293,406 59,557,081
Jul 13, 2019 0.695640 0.698122 0.654590 0.678454 1,811,670 67,441,580
Jul 12, 2019 0.660719 0.708733 0.656262 0.696538 2,376,612 69,238,351
Jul 11, 2019 0.751198 0.751198 0.648683 0.660299 1,748,347 65,635,173
Jul 10, 2019 0.804471 0.810062 0.725790 0.751008 2,370,351 74,650,861
Jul 09, 2019 0.833914 0.836779 0.798402 0.803469 2,425,050 79,864,488
Jul 08, 2019 0.861305 0.870813 0.823740 0.833095 2,970,212 82,808,266
Jul 07, 2019 0.827687 0.865122 0.821297 0.861522 1,594,212 85,632,808
Jul 06, 2019 0.826048 0.855662 0.821995 0.827697 2,200,077 82,269,593
Jul 05, 2019 0.857761 0.868966 0.816150 0.826175 2,940,641 82,117,240
Jul 04, 2019 0.820961 1.02 0.799067 0.857909 12,828,529 85,270,287
Jul 03, 2019 0.824442 0.831705 0.800564 0.821003 2,559,787 81,601,025
Jul 02, 2019 0.874845 0.877914 0.794548 0.824438 3,415,284 81,941,429
Jul 01, 2019 0.859568 0.923743 0.843527 0.875046 2,366,829 86,970,225
Jun 30, 2019 0.918787 0.931995 0.852487 0.859568 2,816,553 85,430,772
Jun 29, 2019 0.888980 0.927608 0.859520 0.919823 1,999,274 91,418,208
Jun 28, 2019 0.844558 0.902313 0.827891 0.889743 2,541,275 88,427,534
Jun 27, 2019 0.963570 0.969290 0.827884 0.844558 3,907,427 83,935,733
Jun 26, 2019 0.994450 1.07 0.948451 0.963759 7,238,273 95,781,206
Jun 25, 2019 0.972331 1.00 0.956112 0.994450 3,013,622 98,830,018
Jun 24, 2019 0.962896 0.975604 0.939757 0.972024 1,882,760 96,600,111
Jun 23, 2019 0.958855 1.00 0.947082 0.962896 3,153,644 95,691,691
Jun 22, 2019 0.925613 0.967278 0.899905 0.958612 3,385,844 95,264,738
Jun 21, 2019 0.945289 0.952552 0.911218 0.923691 2,536,023 91,793,169
Jun 20, 2019 0.979416 0.995218 0.933381 0.944535 2,777,108 93,863,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 0.573989 USD
Stratis ROI +4051.49%
Market Rank #101
Market Cap 57,062,078 USD
24 Hour Volume 1,225,596 USD
Circulating Supply 99,413,170 STRAT
Total Supply 99,413,170 STRAT
Max Supply No Data
All Time High 22.66 USD
(Jan 08, 2018)
All Time Low 0.008483 USD
(Aug 13, 2016)
52 Week High / Low 3.12 USD /
0.478567 USD
90 Day High / Low 1.29 USD /
0.478567 USD
30 Day High / Low 1.07 USD /
0.478567 USD
7 Day High / Low 0.685178 USD /
0.478567 USD
24 Hour High / Low 0.582419 USD /
0.542789 USD
Yesterday's High / Low 0.573344 USD /
0.542220 USD
Yesterday's Open / Close 0.562599 USD /
0.573041 USD
Yesterday's Change $0.010442 USD (+1.86%)
Yesterday's Volume $1,255,882 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)