Market Cap:

Stratis Stratis (STRAT)

1.35 USD (2.13%)
0.00021131 BTC (1.71%)
Market Cap
133,798,528 USD
20,915 BTC
Volume (24h)
1,312,206 USD
205.12 BTC
Circulating Supply
98,976,061 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 1.26 1.39 1.26 1.29 1,736,580 125,164,111
Aug 14, 2018 1.41 1.41 1.11 1.26 5,335,730 139,476,224
Aug 13, 2018 1.60 1.64 1.41 1.41 5,346,140 158,141,511
Aug 12, 2018 1.57 1.65 1.55 1.60 1,424,450 155,562,745
Aug 11, 2018 1.63 1.66 1.54 1.58 3,040,670 160,967,481
Aug 10, 2018 1.76 1.77 1.62 1.63 2,031,100 174,639,058
Aug 09, 2018 1.64 1.80 1.63 1.77 2,166,890 162,752,180
Aug 08, 2018 1.88 1.89 1.62 1.64 3,139,280 186,467,033
Aug 07, 2018 1.97 2.07 1.88 1.89 2,348,470 194,937,069
Aug 06, 2018 2.04 2.10 1.95 1.97 2,905,920 202,360,793
Aug 05, 2018 2.00 2.05 1.93 2.05 3,464,430 197,682,524
Aug 04, 2018 2.09 2.18 1.96 1.99 9,853,900 206,668,699
Aug 03, 2018 2.20 2.24 2.00 2.09 7,162,390 217,367,317
Aug 02, 2018 2.44 2.45 2.15 2.20 6,522,570 240,982,979
Aug 01, 2018 2.52 2.52 2.38 2.43 4,326,670 248,916,870
Jul 31, 2018 2.83 2.84 2.50 2.52 20,184,300 280,489,978
Jul 30, 2018 2.95 2.95 2.70 2.84 22,214,500 291,752,847
Jul 29, 2018 2.96 3.04 2.88 2.95 20,260,500 293,310,496
Jul 28, 2018 2.83 2.95 2.83 2.95 7,544,840 280,036,384
Jul 27, 2018 2.73 2.90 2.63 2.86 54,784,200 270,313,856
Jul 26, 2018 2.90 3.12 2.66 2.73 4,477,260 287,383,936
Jul 25, 2018 2.68 3.00 2.65 2.91 5,109,850 265,367,408
Jul 24, 2018 2.74 2.76 2.48 2.72 5,336,570 270,669,408
Jul 23, 2018 2.74 2.88 2.71 2.73 2,713,400 271,408,000
Jul 22, 2018 2.74 2.90 2.73 2.75 2,748,530 271,587,488
Jul 21, 2018 2.61 2.84 2.57 2.75 2,915,320 257,920,064
Jul 20, 2018 2.95 2.96 2.61 2.61 3,965,390 292,182,848
Jul 19, 2018 3.05 3.12 2.91 2.95 4,210,460 302,221,376
Jul 18, 2018 3.07 3.39 3.01 3.06 12,169,300 303,623,328
Jul 17, 2018 2.64 3.15 2.62 3.07 9,559,160 260,891,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)