Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $256,931,205,56824h Vol: Β $123,344,813,256BTC Dominance: Β 66.3%
Market Cap: Β $256,931,205,56824h Vol: Β $123,344,813,256BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

Stratis (STRAT)

$0.332377 USD (-3.82%)
0.00003554 BTC (-6.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $33,125,046 USD
    3,542 BTC
  • Volume (24h)
    $478,321 USD
    51.14164175 BTC
  • Circulating Supply
    99,660,958 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.336317
    0.356702
    0.325906
    0.330949
    454,564
    32,982,594
    Jan 27, 2020
    0.329722
    0.344670
    0.325531
    0.336506
    592,831
    33,535,986
    Jan 26, 2020
    0.323681
    0.344338
    0.322342
    0.329968
    227,407
    32,884,001
    Jan 25, 2020
    0.329060
    0.351207
    0.321056
    0.323420
    275,671
    32,231,000
    Jan 24, 2020
    0.326312
    0.385327
    0.314970
    0.328797
    493,177
    32,766,467
    Jan 23, 2020
    0.342068
    0.355751
    0.322355
    0.326256
    1,278,205
    32,512,773
    Jan 22, 2020
    0.351467
    0.369900
    0.339701
    0.342316
    541,928
    34,112,809
    Jan 21, 2020
    0.338517
    0.357916
    0.338363
    0.351467
    954,855
    35,024,338
    Jan 20, 2020
    0.336670
    0.341538
    0.325619
    0.338638
    714,744
    33,745,395
    Jan 19, 2020
    0.357912
    0.374200
    0.323860
    0.336811
    1,278,952
    33,562,957
    Jan 18, 2020
    0.337990
    0.377878
    0.332307
    0.359016
    3,058,909
    35,775,216
    Jan 17, 2020
    0.310909
    0.342969
    0.308991
    0.338084
    1,123,661
    33,688,909
    Jan 16, 2020
    0.314009
    0.317999
    0.305247
    0.310955
    758,452
    30,985,240
    Jan 15, 2020
    0.304618
    0.331613
    0.302716
    0.313771
    1,314,738
    31,265,367
    Jan 14, 2020
    0.302606
    0.319280
    0.296501
    0.304518
    1,147,336
    30,343,017
    Jan 13, 2020
    0.312656
    0.321507
    0.301421
    0.302394
    995,016
    30,130,968
    Jan 12, 2020
    0.296678
    0.313614
    0.295808
    0.311185
    432,890
    31,006,498
    Jan 11, 2020
    0.297313
    0.300839
    0.293314
    0.296721
    312,780
    29,564,972
    Jan 10, 2020
    0.290848
    0.297948
    0.283993
    0.297702
    375,119
    29,662,292
    Jan 09, 2020
    0.308012
    0.308757
    0.289193
    0.291084
    393,348
    29,002,585
    Jan 08, 2020
    0.305311
    0.312483
    0.290876
    0.308448
    777,285
    30,732,213
    Jan 07, 2020
    0.313728
    0.321780
    0.302415
    0.305271
    520,594
    30,415,307
    Jan 06, 2020
    0.310626
    0.318048
    0.298785
    0.313743
    680,441
    31,258,951
    Jan 05, 2020
    0.311419
    0.325946
    0.307344
    0.310586
    738,167
    30,944,103
    Jan 04, 2020
    0.298791
    0.332419
    0.298213
    0.311672
    576,417
    31,051,839
    Jan 03, 2020
    0.302802
    0.313269
    0.293349
    0.299428
    851,779
    29,831,620
    Jan 02, 2020
    0.309121
    0.319772
    0.299647
    0.302303
    949,698
    30,117,629
    Jan 01, 2020
    0.317671
    0.317700
    0.308197
    0.309279
    654,882
    30,812,278
    Dec 31, 2019
    0.343866
    0.344318
    0.315416
    0.317752
    970,468
    31,655,963
    Dec 30, 2019
    0.351972
    0.358162
    0.342924
    0.344410
    701,535
    34,311,358
    Dec 29, 2019
    0.371373
    0.378066
    0.348676
    0.351972
    1,140,993
    35,064,208

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics

Stratis Price
$0.332377 USD
Stratis ROI
2,303.98%
Market Rank
#109
Market Cap
$33,125,046 USD
24 Hour Volume
$478,321 USD
Circulating Supply
99,660,958 STRAT
Total Supply
99,660,958 STRAT
Max Supply
No Data
All Time High
$22.66 USD
(Jan 08, 2018)
All Time Low
$0.008483 USD
(Aug 13, 2016)
52 Week High / Low
$1.32 USD /
$0.256279 USD
90 Day High / Low
$0.423465 USD /
$0.256279 USD
30 Day High / Low
$0.385327 USD /
$0.283993 USD
7 Day High / Low
$0.385327 USD /
$0.314970 USD
24 Hour High / Low
$0.356702 USD /
$0.325906 USD
Yesterday's High / Low
$0.356702 USD /
$0.325906 USD
Yesterday's Open / Close
$0.336317 USD /
$0.330949 USD
Yesterday's Change
$-0.005369 USD (-1.60%)
Yesterday's Volume
$454,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.