Market Cap:
Stratis Stratis (STRAT)
0.903935 USD (1.15%)
0.00022860 BTC (0.58%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
89,687,514 USD
22,681 BTC
Volume (24h)
3,088,625 USD
781.09 BTC
Circulating Supply
99,218,968 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.891774 0.944630 0.876149 0.904577 3,102,042 89,751,170
Feb 18, 2019 0.865436 0.915727 0.860634 0.890633 2,082,261 88,366,526
Feb 17, 2019 0.834585 0.869576 0.832239 0.865784 1,967,984 85,899,920
Feb 16, 2019 0.846500 0.854112 0.832451 0.834391 1,177,920 82,784,128
Feb 15, 2019 0.867888 0.887450 0.841985 0.843353 1,635,205 83,672,194
Feb 14, 2019 0.840113 0.907671 0.836189 0.865997 4,547,517 85,917,683
Feb 13, 2019 0.835774 0.861037 0.816146 0.841133 1,844,729 83,449,813
Feb 12, 2019 0.819122 0.843957 0.793184 0.836067 1,233,186 82,946,064
Feb 11, 2019 0.818837 0.831253 0.788516 0.820662 870,490 81,416,686
Feb 10, 2019 0.803997 0.818007 0.776747 0.818007 1,808,745 81,152,188
Feb 09, 2019 0.816058 0.816058 0.789298 0.803968 668,349 79,758,423
Feb 08, 2019 0.752874 0.836186 0.743843 0.817695 1,762,627 81,119,182
Feb 07, 2019 0.738795 0.771873 0.738795 0.751636 1,098,859 74,564,826
Feb 06, 2019 0.770989 0.770989 0.732021 0.738042 907,994 73,215,236
Feb 05, 2019 0.781134 0.810511 0.760863 0.768977 770,109 76,283,062
Feb 04, 2019 0.795367 0.796846 0.769677 0.783707 723,581 77,743,273
Feb 03, 2019 0.831817 0.833655 0.781403 0.788343 1,209,594 78,202,123
Feb 02, 2019 0.776294 0.875609 0.772342 0.831415 2,515,325 82,473,769
Feb 01, 2019 0.762817 0.787351 0.736724 0.778469 1,048,162 77,220,689
Jan 31, 2019 0.837857 0.843133 0.761322 0.763100 1,832,935 75,695,183
Jan 30, 2019 0.811688 0.859265 0.800872 0.838564 1,279,027 83,179,677
Jan 29, 2019 0.836766 0.875221 0.794907 0.812519 1,447,173 80,595,095
Jan 28, 2019 0.908497 0.913722 0.806901 0.836731 1,633,346 82,995,672
Jan 27, 2019 0.962223 0.965395 0.907591 0.907591 949,833 90,023,084
Jan 26, 2019 0.968668 0.985036 0.958344 0.964933 544,642 95,709,524
Jan 25, 2019 0.988607 0.991335 0.952644 0.972724 1,241,214 96,481,034
Jan 24, 2019 1.01 1.01 0.969003 0.986099 1,180,724 97,806,432
Jan 23, 2019 1.01 1.08 0.978212 1.01 3,959,984 100,175,856
Jan 22, 2019 0.975709 1.03 0.920758 1.00 1,858,910 99,536,551
Jan 21, 2019 0.991325 1.01 0.961377 0.974891 1,226,675 96,690,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price 0.903935 USD
Market Rank #53
Market Cap 89,687,514 USD
24h Volume 3,088,625 USD
Circulating Supply 99,218,968 STRAT
Total Supply 99,218,968 STRAT
Max Supply No Data
Yesterday's Open / Close $0.891774 USD / $0.904577 USD
Yesterday's High / Low $0.944630 USD / $0.876149 USD
Yesterday's Change +0.012803 USD (+1.44%)
Yesterday's Volume $3,102,042 USD