Market Cap:

Stratis Stratis (STRAT)

1.56 USD (4.32%)
0.00023913 BTC (3.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
154,110,924 USD
23,689 BTC
Volume (24h)
1,121,550 USD
172.40 BTC
Circulating Supply
99,065,022 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 1.52 1.53 1.47 1.52 1,065,410 150,325,062
Oct 22, 2018 1.42 1.55 1.40 1.52 1,775,820 140,782,152
Oct 21, 2018 1.42 1.46 1.41 1.42 384,174 141,108,592
Oct 20, 2018 1.38 1.43 1.37 1.43 509,315 136,267,529
Oct 19, 2018 1.38 1.40 1.35 1.38 488,292 136,859,055
Oct 18, 2018 1.44 1.47 1.36 1.37 804,729 143,045,545
Oct 17, 2018 1.43 1.45 1.41 1.44 742,653 141,384,435
Oct 16, 2018 1.45 1.47 1.41 1.42 625,654 143,546,595
Oct 15, 2018 1.34 1.50 1.32 1.46 1,710,060 132,714,721
Oct 14, 2018 1.36 1.38 1.33 1.34 415,497 134,500,565
Oct 13, 2018 1.32 1.37 1.32 1.36 530,050 130,985,793
Oct 12, 2018 1.30 1.34 1.27 1.33 550,768 128,789,065
Oct 11, 2018 1.51 1.51 1.29 1.30 1,313,430 149,450,081
Oct 10, 2018 1.50 1.52 1.46 1.51 806,697 148,579,214
Oct 09, 2018 1.54 1.55 1.50 1.50 791,539 152,888,271
Oct 08, 2018 1.50 1.54 1.48 1.53 616,141 148,628,584
Oct 07, 2018 1.49 1.50 1.47 1.50 556,266 147,940,391
Oct 06, 2018 1.56 1.57 1.48 1.49 1,027,220 154,234,933
Oct 05, 2018 1.52 1.56 1.50 1.55 614,767 150,530,666
Oct 04, 2018 1.48 1.53 1.47 1.52 820,845 146,447,477
Oct 03, 2018 1.54 1.54 1.46 1.48 900,844 152,825,104
Oct 02, 2018 1.57 1.58 1.54 1.54 834,508 155,980,627
Oct 01, 2018 1.58 1.61 1.55 1.58 1,162,850 156,758,790
Sep 30, 2018 1.63 1.64 1.56 1.59 960,102 161,116,051
Sep 29, 2018 1.57 1.66 1.53 1.62 1,848,550 155,403,125
Sep 28, 2018 1.60 1.63 1.56 1.57 1,057,150 158,046,302
Sep 27, 2018 1.55 1.61 1.52 1.60 3,018,540 153,810,242
Sep 26, 2018 1.56 1.64 1.51 1.55 8,302,550 154,294,303
Sep 25, 2018 1.58 1.58 1.44 1.56 1,714,550 156,355,931
Sep 24, 2018 1.58 1.61 1.49 1.59 1,872,230 156,570,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)