Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stratis Stratis (STRAT)
0.363791 USD (-5.29%)
0.00003625 BTC (-3.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
36,195,116 USD
3,607 BTC
Volume (24h)
1,056,132 USD
105.25 BTC
Circulating Supply
99,494,327 STRAT

Historical data for Stratis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.363008 0.418699 0.362586 0.382750 4,118,975 38,081,162
Sep 19, 2019 0.367958 0.373185 0.337520 0.362616 1,171,952 36,077,465
Sep 18, 2019 0.356685 0.380734 0.356188 0.367598 758,587 36,572,668
Sep 17, 2019 0.345547 0.365063 0.338465 0.356869 567,819 35,504,782
Sep 16, 2019 0.354281 0.357100 0.341523 0.345611 312,320 34,384,282
Sep 15, 2019 0.347944 0.356223 0.345675 0.354289 244,891 35,247,207
Sep 14, 2019 0.342726 0.353824 0.341173 0.347930 185,022 34,614,063
Sep 13, 2019 0.342116 0.345115 0.337302 0.342726 316,434 34,095,993
Sep 12, 2019 0.343529 0.352465 0.340208 0.342113 411,333 34,034,499
Sep 11, 2019 0.364436 0.367679 0.338858 0.343171 607,426 34,139,369
Sep 10, 2019 0.374183 0.378407 0.359572 0.364418 649,819 36,252,598
Sep 09, 2019 0.395325 0.395700 0.366837 0.374296 1,732,500 37,234,705
Sep 08, 2019 0.385096 0.398614 0.377773 0.395406 1,178,384 39,334,268
Sep 07, 2019 0.374551 0.386722 0.370439 0.384998 799,397 38,298,367
Sep 06, 2019 0.390113 0.392835 0.372536 0.374828 903,033 37,286,235
Sep 05, 2019 0.376500 0.390990 0.374131 0.390113 1,187,636 38,806,169
Sep 04, 2019 0.388899 0.390618 0.371522 0.376621 1,604,444 37,463,656
Sep 03, 2019 0.392703 0.408768 0.384945 0.389297 1,520,466 38,724,027
Sep 02, 2019 0.381757 0.408619 0.377614 0.392893 1,633,663 39,081,278
Sep 01, 2019 0.399101 0.406635 0.379341 0.381728 1,608,085 37,970,186
Aug 31, 2019 0.396989 0.411392 0.389248 0.399063 1,117,134 39,693,968
Aug 30, 2019 0.386782 0.399737 0.377012 0.396837 1,299,405 39,471,988
Aug 29, 2019 0.435127 0.435127 0.386142 0.386782 1,663,167 38,471,363
Aug 28, 2019 0.401412 0.453124 0.367309 0.435829 3,100,296 43,349,249
Aug 27, 2019 0.408166 0.410637 0.395785 0.401178 1,084,724 39,902,255
Aug 26, 2019 0.401595 0.414136 0.401578 0.408058 1,043,591 40,586,002
Aug 25, 2019 0.423801 0.430402 0.400201 0.401073 1,078,075 39,890,814
Aug 24, 2019 0.411183 0.430348 0.408939 0.424511 1,517,211 42,221,341
Aug 23, 2019 0.396519 0.435941 0.389078 0.411419 1,517,266 40,918,732
Aug 22, 2019 0.380648 0.408172 0.369751 0.396519 1,496,662 39,436,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stratis

Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,494,327 STRAT. The last known price of Stratis is 0.363791 USD and is down 5.29% over the last 24 hours. It is currently trading on 20 active market(s) with 1,056,132 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.
Stratis Statistics
Stratis Price 0.363791 USD
Stratis ROI +2531.19%
Market Rank #100
Market Cap 36,195,116 USD
24 Hour Volume 1,056,132 USD
Circulating Supply 99,494,327 STRAT
Total Supply 99,494,327 STRAT
Max Supply No Data
All Time High 22.66 USD
(Jan 08, 2018)
All Time Low 0.008483 USD
(Aug 13, 2016)
52 Week High / Low 1.86 USD /
0.337302 USD
90 Day High / Low 1.07 USD /
0.337302 USD
30 Day High / Low 0.453124 USD /
0.337302 USD
7 Day High / Low 0.418699 USD /
0.337520 USD
24 Hour High / Low 0.388561 USD /
0.361276 USD
Yesterday's High / Low 0.418699 USD /
0.362586 USD
Yesterday's Open / Close 0.363008 USD /
0.382750 USD
Yesterday's Change $0.019742 USD (+5.44%)
Yesterday's Volume $4,118,975 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)