Market Cap:

STK STK (STK)

0.013443 USD (0.18%)
0.00000201 BTC (1.00%)
0.00005630 ETH (1.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,595,437 USD
687 BTC
19,246 ETH
Volume (24h)
112,181 USD
16.77 BTC
469.82 ETH
Circulating Supply
341,834,585 STK
Total Supply
500,000,000 STK

Historical data for STK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.013518 0.014638 0.012678 0.013492 155,863 4,620,856
Sep 21, 2018 0.014418 0.014444 0.012045 0.013246 259,275 4,928,614
Sep 20, 2018 0.013364 0.014621 0.013364 0.014432 115,452 4,568,135
Sep 19, 2018 0.013971 0.014402 0.013248 0.013333 223,393 4,775,868
Sep 18, 2018 0.011343 0.014006 0.011173 0.013775 221,786 3,877,316
Sep 17, 2018 0.012148 0.012399 0.011270 0.011357 31,687 4,152,608
Sep 16, 2018 0.011690 0.012218 0.011415 0.012123 30,809 3,996,222
Sep 15, 2018 0.010736 0.012027 0.010583 0.011614 74,588 3,669,758
Sep 14, 2018 0.011243 0.011582 0.010497 0.010767 96,742 3,843,185
Sep 13, 2018 0.010588 0.012212 0.010555 0.011204 134,968 3,619,455
Sep 12, 2018 0.009727 0.011428 0.009107 0.010530 111,552 3,325,101
Sep 11, 2018 0.009783 0.010103 0.009446 0.009716 19,222 3,344,313
Sep 10, 2018 0.010223 0.010372 0.009540 0.009763 31,801 3,494,402
Sep 09, 2018 0.010186 0.011190 0.009878 0.010226 97,163 3,481,774
Sep 08, 2018 0.011192 0.011410 0.010219 0.010275 18,878 3,825,880
Sep 07, 2018 0.011532 0.011866 0.011044 0.011190 71,881 3,942,210
Sep 06, 2018 0.011566 0.011945 0.010810 0.011540 27,786 3,953,528
Sep 05, 2018 0.013848 0.014305 0.011547 0.011547 77,660 4,733,570
Sep 04, 2018 0.013738 0.014132 0.013386 0.013812 40,050 4,696,246
Sep 03, 2018 0.013937 0.015071 0.013449 0.013670 106,735 4,764,266
Sep 02, 2018 0.014569 0.014840 0.013876 0.013938 59,865 4,980,106
Sep 01, 2018 0.013518 0.015231 0.013458 0.014587 156,379 4,620,791
Aug 31, 2018 0.013910 0.013991 0.012820 0.013533 126,854 4,754,869
Aug 30, 2018 0.013006 0.015233 0.012548 0.013842 250,650 4,445,950
Aug 29, 2018 0.013466 0.013806 0.012998 0.012999 28,412 4,603,067
Aug 28, 2018 0.013359 0.014498 0.012210 0.013459 117,596 4,566,450
Aug 27, 2018 0.012353 0.013282 0.012070 0.013245 31,204 4,222,498
Aug 26, 2018 0.012755 0.013045 0.012272 0.012346 39,347 4,359,913
Aug 25, 2018 0.012910 0.014142 0.012527 0.012735 110,792 4,412,964
Aug 24, 2018 0.010562 0.013675 0.010532 0.013320 187,133 3,610,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)