×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $242,170,964,52924h Vol:  $126,543,260,299BTC Dominance:  66.3%
Market Cap:  $242,170,964,52924h Vol:  $126,543,260,299BTC Dominance:  66.3%Cryptocurrencies:  5,035Markets:  20,334

Stellar (XLM)

$0.056639 USD (6.64%)
0.00000641 BTC (4.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,132,435,268 USD
    128,220 BTC
  • Volume (24h)
    $356,602,486 USD
    40,376 BTC
  • Circulating Supply
    19,993,834,852 XLM
  • Total Supply
    50,001,803,906 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2018
    0.205776
    0.216548
    0.203362
    0.209735
    33,301,500
    3,934,811,607
    Jul 03, 2018
    0.211672
    0.218992
    0.204606
    0.206315
    49,012,200
    3,870,648,928
    Jul 02, 2018
    0.200196
    0.213820
    0.192646
    0.213151
    49,362,900
    3,998,817,371
    Jul 01, 2018
    0.192850
    0.201310
    0.190414
    0.198573
    41,380,400
    3,725,316,690
    Jun 30, 2018
    0.186915
    0.199292
    0.186915
    0.193425
    47,083,800
    3,628,737,891
    Jun 29, 2018
    0.179309
    0.187823
    0.173148
    0.186710
    39,542,800
    3,502,761,432
    Jun 28, 2018
    0.188750
    0.192287
    0.177071
    0.178951
    32,294,900
    3,357,181,798
    Jun 27, 2018
    0.184523
    0.193435
    0.183107
    0.189633
    34,514,300
    3,557,560,504
    Jun 26, 2018
    0.196489
    0.197847
    0.184877
    0.186484
    31,190,300
    3,498,472,500
    Jun 25, 2018
    0.193652
    0.200452
    0.188813
    0.197753
    38,729,400
    3,709,790,743
    Jun 24, 2018
    0.203188
    0.203222
    0.178151
    0.193633
    43,348,500
    3,632,483,912
    Jun 23, 2018
    0.203670
    0.206931
    0.197436
    0.203515
    33,872,100
    3,817,855,855
    Jun 22, 2018
    0.227657
    0.228462
    0.198004
    0.203407
    41,435,400
    3,815,817,555
    Jun 21, 2018
    0.232437
    0.236066
    0.226508
    0.227997
    38,175,500
    4,277,085,431
    Jun 20, 2018
    0.236379
    0.238170
    0.227794
    0.232188
    43,000,600
    4,320,819,302
    Jun 19, 2018
    0.233515
    0.239484
    0.232644
    0.235309
    34,048,000
    4,378,831,484
    Jun 18, 2018
    0.231517
    0.240065
    0.225079
    0.234371
    36,372,000
    4,361,243,944
    Jun 17, 2018
    0.233146
    0.235942
    0.230298
    0.232105
    31,223,300
    4,318,401,205
    Jun 16, 2018
    0.232527
    0.235072
    0.227153
    0.234041
    34,627,700
    4,354,398,783
    Jun 15, 2018
    0.241695
    0.242083
    0.232559
    0.234242
    37,531,000
    4,358,101,974
    Jun 14, 2018
    0.221890
    0.243708
    0.219758
    0.242426
    53,521,800
    4,510,287,562
    Jun 13, 2018
    0.232297
    0.233920
    0.212596
    0.221691
    48,479,300
    4,124,444,947
    Jun 12, 2018
    0.255286
    0.255565
    0.228748
    0.231689
    47,126,900
    4,310,387,303
    Jun 11, 2018
    0.247103
    0.256482
    0.241464
    0.256482
    47,904,600
    4,771,508,845
    Jun 10, 2018
    0.282765
    0.282765
    0.242728
    0.247658
    54,768,500
    4,607,292,734
    Jun 09, 2018
    0.287071
    0.293240
    0.281894
    0.281894
    44,872,900
    5,244,168,372
    Jun 08, 2018
    0.293776
    0.296246
    0.285597
    0.287963
    47,014,400
    5,357,020,824
    Jun 07, 2018
    0.297974
    0.305812
    0.291841
    0.294206
    49,336,800
    5,473,065,214
    Jun 06, 2018
    0.293325
    0.299955
    0.289500
    0.298269
    51,165,000
    5,540,573,041
    Jun 05, 2018
    0.292134
    0.297980
    0.282434
    0.294313
    48,728,900
    5,468,430,606
    Jun 04, 2018
    0.304636
    0.309088
    0.288416
    0.292158
    56,371,200
    5,428,233,129
    Jun 03, 2018
    0.298581
    0.309325
    0.298349
    0.302912
    64,563,800
    5,627,962,542
    Jun 02, 2018
    0.290961
    0.303062
    0.289850
    0.298413
    58,244,800
    5,544,337,025
    Jun 01, 2018
    0.296535
    0.299187
    0.283216
    0.290022
    62,207,300
    5,388,399,027
    May 31, 2018
    0.278473
    0.302591
    0.273827
    0.296652
    78,378,600
    5,511,516,297
    May 30, 2018
    0.283893
    0.295864
    0.271554
    0.277747
    59,599,500
    5,160,225,305
    May 29, 2018
    0.253952
    0.283321
    0.249187
    0.282845
    62,185,300
    5,254,869,643
    May 28, 2018
    0.276329
    0.278940
    0.252205
    0.253582
    48,667,900
    4,711,101,345
    May 27, 2018
    0.284194
    0.284375
    0.274538
    0.276376
    45,604,600
    5,134,532,368
    May 26, 2018
    0.288601
    0.294880
    0.283048
    0.284695
    40,772,900
    5,289,058,498
    May 25, 2018
    0.292986
    0.298521
    0.283877
    0.288069
    45,218,800
    5,351,728,668
    May 24, 2018
    0.279751
    0.296440
    0.276007
    0.291338
    45,262,500
    5,412,433,355
    May 23, 2018
    0.300583
    0.301912
    0.272845
    0.280355
    39,564,300
    5,208,361,469
    May 22, 2018
    0.318612
    0.321454
    0.301084
    0.301084
    31,944,800
    5,593,406,735
    May 21, 2018
    0.332960
    0.333420
    0.315671
    0.318115
    27,528,600
    5,909,680,714
    May 20, 2018
    0.317749
    0.334381
    0.315875
    0.332810
    30,586,700
    6,182,647,215
    May 19, 2018
    0.319639
    0.329105
    0.312646
    0.317234
    23,504,200
    5,893,275,243
    May 18, 2018
    0.313269
    0.319522
    0.306723
    0.319488
    31,108,600
    5,935,137,107
    May 17, 2018
    0.335431
    0.350488
    0.310994
    0.313497
    31,796,700
    5,823,823,801
    May 16, 2018
    0.346798
    0.347675
    0.323518
    0.334677
    43,623,300
    6,217,251,507
    May 15, 2018
    0.369699
    0.373292
    0.348445
    0.348445
    39,801,700
    6,472,988,182
    May 14, 2018
    0.376304
    0.383316
    0.350513
    0.369680
    58,938,400
    6,867,325,954
    May 13, 2018
    0.359814
    0.381345
    0.357971
    0.375852
    73,407,904
    6,981,954,503
    May 12, 2018
    0.314162
    0.364699
    0.304241
    0.359937
    93,267,504
    6,686,300,986
    May 11, 2018
    0.353429
    0.355498
    0.300800
    0.314252
    80,168,200
    5,837,632,969
    May 10, 2018
    0.377714
    0.386574
    0.353962
    0.353962
    39,548,400
    6,575,266,762
    May 09, 2018
    0.385144
    0.388978
    0.359381
    0.377970
    54,383,500
    7,021,214,148
    May 08, 2018
    0.396568
    0.411193
    0.379952
    0.386371
    50,210,900
    7,177,232,907
    May 07, 2018
    0.413665
    0.414859
    0.381616
    0.395702
    48,023,200
    7,349,028,618
    May 06, 2018
    0.430338
    0.432132
    0.408050
    0.412944
    43,793,500
    7,669,220,382
    May 05, 2018
    0.431216
    0.435669
    0.428005
    0.430875
    44,096,200
    8,002,220,722
    May 04, 2018
    0.438234
    0.439682
    0.425356
    0.431140
    51,379,800
    8,007,124,717
    May 03, 2018
    0.439016
    0.442878
    0.429411
    0.437379
    83,481,296
    8,122,976,380
    May 02, 2018
    0.439037
    0.446807
    0.434455
    0.439227
    68,610,896
    8,157,279,931
    May 01, 2018
    0.425853
    0.451238
    0.397226
    0.439733
    152,906,000
    8,166,623,313
    Apr 30, 2018
    0.458688
    0.460128
    0.417446
    0.424659
    81,453,296
    7,886,506,767
    Apr 29, 2018
    0.429945
    0.461518
    0.424669
    0.458405
    156,688,992
    8,513,162,207
    Apr 28, 2018
    0.390447
    0.435816
    0.390447
    0.428918
    105,747,000
    7,965,525,229
    Apr 27, 2018
    0.386439
    0.425157
    0.383910
    0.391085
    177,676,992
    7,262,888,447
    Apr 26, 2018
    0.341455
    0.388597
    0.331014
    0.387556
    152,903,008
    7,197,177,341
    Apr 25, 2018
    0.397897
    0.398400
    0.329635
    0.339517
    130,724,000
    6,304,992,289
    Apr 24, 2018
    0.372631
    0.407527
    0.370864
    0.400670
    120,285,000
    7,440,628,098
    Apr 23, 2018
    0.367921
    0.375050
    0.367044
    0.372128
    57,282,000
    6,910,289,168
    Apr 22, 2018
    0.375207
    0.383253
    0.365541
    0.368139
    64,261,400
    6,836,209,709
    Apr 21, 2018
    0.391513
    0.398127
    0.348400
    0.375663
    119,787,000
    6,975,926,123
    Apr 20, 2018
    0.366551
    0.398048
    0.356500
    0.391165
    170,282,000
    7,263,791,134
    Apr 19, 2018
    0.354726
    0.377249
    0.349030
    0.366120
    171,820,000
    6,798,564,855
    Apr 18, 2018
    0.300338
    0.353661
    0.300338
    0.351544
    158,384,992
    6,527,764,923
    Apr 17, 2018
    0.284747
    0.317498
    0.279779
    0.300202
    112,255,000
    5,574,193,666
    Apr 16, 2018
    0.290237
    0.301667
    0.272608
    0.284156
    90,408,600
    5,273,857,670
    Apr 15, 2018
    0.250979
    0.296395
    0.250979
    0.290722
    129,731,000
    5,395,711,197
    Apr 14, 2018
    0.245338
    0.259121
    0.242600
    0.250668
    44,754,800
    4,652,318,880
    Apr 13, 2018
    0.241112
    0.267080
    0.232920
    0.246290
    112,587,000
    4,571,061,714
    Apr 12, 2018
    0.211258
    0.242264
    0.206995
    0.242120
    103,292,000
    4,493,636,670
    Apr 11, 2018
    0.199526
    0.212465
    0.198926
    0.212337
    40,041,100
    3,939,116,966
    Apr 10, 2018
    0.197444
    0.201289
    0.196407
    0.199344
    26,841,200
    3,698,079,756
    Apr 09, 2018
    0.206718
    0.213455
    0.192837
    0.197333
    36,684,300
    3,660,718,970
    Apr 08, 2018
    0.201817
    0.207877
    0.201279
    0.206377
    18,973,800
    3,828,492,568
    Apr 07, 2018
    0.193547
    0.205750
    0.192891
    0.201859
    27,242,100
    3,744,677,904
    Apr 06, 2018
    0.197781
    0.199645
    0.189090
    0.193317
    30,056,300
    3,586,213,423
    Apr 05, 2018
    0.207124
    0.209153
    0.191903
    0.197940
    46,694,000
    3,671,972,037
    Apr 04, 2018
    0.233729
    0.236577
    0.202380
    0.204108
    58,482,100
    3,786,392,325
    Apr 03, 2018
    0.225992
    0.239845
    0.225069
    0.235691
    76,510,096
    4,372,281,883
    Apr 02, 2018
    0.207131
    0.233383
    0.204698
    0.224878
    70,195,696
    4,171,621,676
    Apr 01, 2018
    0.207723
    0.213390
    0.190688
    0.206582
    43,075,500
    3,832,218,919
    Mar 31, 2018
    0.189039
    0.220780
    0.189039
    0.206778
    82,895,904
    3,835,854,753
    Mar 30, 2018
    0.190582
    0.199357
    0.174934
    0.188733
    37,767,000
    3,501,109,263
    Mar 29, 2018
    0.219226
    0.221460
    0.187853
    0.190819
    44,352,600
    3,539,805,802
    Mar 28, 2018
    0.215889
    0.225843
    0.215086
    0.219251
    21,717,600
    4,067,235,919
    Mar 27, 2018
    0.228565
    0.229138
    0.205230
    0.216033
    37,693,300
    4,007,540,048
    Mar 26, 2018
    0.239258
    0.246144
    0.217238
    0.228861
    44,406,300
    4,245,448,887
    Mar 25, 2018
    0.233062
    0.242739
    0.230378
    0.239952
    31,527,600
    4,450,855,712
    Mar 24, 2018
    0.237745
    0.245778
    0.234044
    0.235422
    37,806,800
    4,366,828,864
    Mar 23, 2018
    0.242993
    0.242993
    0.224581
    0.236147
    49,937,100
    4,380,276,776
    Mar 22, 2018
    0.255170
    0.259328
    0.228713
    0.243212
    53,777,200
    4,511,324,898
    Mar 21, 2018
    0.270670
    0.271789
    0.249781
    0.254636
    93,970,496
    4,723,227,612
    Mar 20, 2018
    0.249992
    0.282082
    0.235574
    0.267968
    88,101,600
    4,970,518,636
    Mar 19, 2018
    0.222368
    0.250226
    0.212955
    0.250226
    93,820,800
    4,628,851,811
    Mar 18, 2018
    0.206409
    0.222828
    0.158913
    0.220473
    91,400,496
    4,078,460,519
    Mar 17, 2018
    0.230277
    0.234321
    0.200989
    0.206731
    33,001,800
    3,824,251,593
    Mar 16, 2018
    0.240988
    0.241545
    0.227545
    0.229991
    23,756,700
    4,254,531,069
    Mar 15, 2018
    0.248854
    0.250575
    0.217064
    0.240655
    54,358,800
    4,451,800,974
    Mar 14, 2018
    0.291850
    0.297763
    0.240711
    0.248689
    49,138,300
    4,600,419,158
    Mar 13, 2018
    0.290151
    0.301183
    0.282290
    0.290193
    24,814,700
    5,368,188,441
    Mar 12, 2018
    0.304301
    0.312193
    0.286332
    0.291765
    29,443,200
    5,397,195,313
    Mar 11, 2018
    0.291868
    0.306688
    0.280042
    0.304217
    26,023,900
    5,627,534,242
    Mar 10, 2018
    0.315618
    0.320392
    0.290070
    0.292661
    21,963,200
    5,413,765,900
    Mar 09, 2018
    0.311237
    0.315440
    0.267454
    0.311859
    56,838,800
    5,768,898,149
    Mar 08, 2018
    0.329847
    0.341127
    0.306218
    0.311938
    47,233,100
    5,770,353,784
    Mar 07, 2018
    0.337814
    0.349137
    0.300388
    0.329103
    62,389,100
    6,078,003,667
    Mar 06, 2018
    0.351753
    0.366554
    0.335254
    0.337911
    44,141,000
    6,240,667,058
    Mar 05, 2018
    0.363777
    0.398224
    0.352031
    0.352031
    98,523,696
    6,501,352,349
    Mar 04, 2018
    0.354031
    0.363792
    0.342398
    0.361930
    99,892,704
    6,684,166,251
    Mar 03, 2018
    0.319021
    0.350168
    0.313368
    0.350168
    52,827,100
    6,466,943,432
    Mar 02, 2018
    0.338691
    0.340805
    0.318850
    0.320107
    38,378,100
    5,911,772,933
    Mar 01, 2018
    0.334118
    0.347566
    0.321558
    0.339314
    46,631,800
    6,266,485,694
    Feb 28, 2018
    0.360410
    0.364738
    0.333916
    0.333916
    38,961,000
    6,166,788,733
    Feb 27, 2018
    0.364632
    0.372450
    0.354834
    0.362051
    38,136,100
    6,686,386,249
    Feb 26, 2018
    0.358687
    0.371765
    0.346502
    0.364579
    42,535,600
    6,732,985,046
    Feb 25, 2018
    0.354549
    0.366940
    0.336719
    0.357302
    42,268,800
    6,598,592,820
    Feb 24, 2018
    0.382687
    0.386899
    0.346156
    0.355163
    34,738,100
    6,559,089,633
    Feb 23, 2018
    0.364134
    0.390408
    0.352623
    0.381985
    56,829,000
    7,054,429,394
    Feb 22, 2018
    0.393891
    0.408898
    0.358483
    0.366447
    69,561,104
    6,767,470,980
    Feb 21, 2018
    0.399718
    0.433562
    0.379845
    0.396765
    132,189,000
    7,327,373,306
    Feb 20, 2018
    0.452845
    0.455373
    0.399315
    0.402289
    104,842,000
    7,429,388,019
    Feb 19, 2018
    0.450437
    0.461753
    0.448995
    0.452932
    57,015,400
    8,364,544,915
    Feb 18, 2018
    0.479855
    0.486165
    0.441988
    0.450399
    74,452,000
    8,317,764,784
    Feb 17, 2018
    0.455103
    0.483244
    0.451585
    0.479075
    104,733,000
    8,832,967,533
    Feb 16, 2018
    0.451796
    0.458327
    0.441777
    0.455446
    53,289,200
    8,397,306,978
    Feb 15, 2018
    0.452048
    0.463623
    0.444260
    0.453556
    106,142,000
    8,362,459,334
    Feb 14, 2018
    0.409872
    0.457474
    0.402079
    0.453888
    192,628,992
    8,368,583,821
    Feb 13, 2018
    0.396419
    0.435547
    0.374388
    0.410614
    196,175,008
    7,568,663,140
    Feb 12, 2018
    0.374181
    0.401820
    0.374181
    0.395649
    61,140,000
    7,292,707,726
    Feb 11, 2018
    0.406615
    0.406615
    0.357825
    0.370005
    85,791,696
    6,820,022,864
    Feb 10, 2018
    0.398440
    0.453920
    0.384953
    0.406856
    227,551,008
    7,499,259,276
    Feb 09, 2018
    0.360711
    0.402324
    0.348872
    0.401068
    144,231,008
    7,392,564,403
    Feb 08, 2018
    0.344930
    0.373893
    0.344930
    0.363565
    121,448,000
    6,701,291,920
    Feb 07, 2018
    0.368956
    0.380924
    0.337244
    0.342125
    188,328,000
    6,306,098,922
    Feb 06, 2018
    0.336738
    0.374247
    0.266352
    0.370811
    518,084,992
    6,834,802,124
    Feb 05, 2018
    0.383191
    0.425340
    0.312975
    0.331192
    339,507,008
    6,105,929,898
    Feb 04, 2018
    0.425970
    0.467492
    0.366818
    0.377231
    231,808,000
    6,954,714,441
    Feb 03, 2018
    0.405950
    0.478678
    0.345184
    0.430056
    282,348,992
    7,926,463,694
    Feb 02, 2018
    0.455087
    0.455087
    0.285878
    0.405075
    396,784,000
    7,466,031,202
    Feb 01, 2018
    0.540834
    0.542970
    0.429680
    0.456455
    172,407,008
    8,413,026,634
    Jan 31, 2018
    0.488731
    0.555212
    0.440520
    0.539797
    288,692,992
    9,948,367,356
    Jan 30, 2018
    0.590831
    0.590831
    0.475736
    0.489648
    178,892,992
    8,749,366,068
    Jan 29, 2018
    0.632602
    0.632602
    0.583512
    0.589283
    118,507,000
    10,529,458,895
    Jan 28, 2018
    0.615916
    0.640046
    0.615448
    0.634421
    194,610,000
    11,335,884,854
    Jan 27, 2018
    0.631495
    0.639450
    0.610086
    0.613061
    216,912,992
    10,954,210,844
    Jan 26, 2018
    0.602163
    0.645780
    0.553197
    0.633916
    787,644,032
    11,326,835,705
    Jan 25, 2018
    0.567863
    0.649971
    0.556165
    0.608253
    627,336,000
    10,868,259,393
    Jan 24, 2018
    0.486517
    0.589589
    0.473565
    0.567014
    669,318,976
    10,131,381,392
    Jan 23, 2018
    0.475039
    0.518281
    0.434858
    0.486185
    207,031,008
    8,687,107,627
    Jan 22, 2018
    0.465901
    0.529766
    0.432834
    0.486338
    442,542,016
    8,689,734,178
    Jan 21, 2018
    0.534347
    0.534347
    0.445113
    0.464117
    161,687,008
    8,304,227,685
    Jan 20, 2018
    0.509950
    0.547453
    0.502153
    0.534677
    204,012,992
    9,566,699,845
    Jan 19, 2018
    0.503367
    0.535594
    0.481281
    0.506232
    207,275,008
    9,056,966,616
    Jan 18, 2018
    0.479522
    0.570070
    0.453596
    0.509523
    472,047,008
    9,115,817,066
    Jan 17, 2018
    0.441944
    0.503706
    0.305034
    0.477187
    486,788,992
    8,537,268,440
    Jan 16, 2018
    0.600117
    0.600117
    0.323407
    0.441197
    466,139,008
    7,893,354,977
    Jan 15, 2018
    0.625504
    0.670579
    0.599138
    0.599271
    345,561,984
    10,721,304,063
    Jan 14, 2018
    0.672198
    0.672198
    0.582819
    0.630856
    116,460,000
    11,286,324,603
    Jan 13, 2018
    0.681853
    0.721316
    0.643237
    0.671564
    189,183,008
    12,014,552,653
    Jan 12, 2018
    0.558864
    0.715440
    0.534755
    0.677960
    394,376,000
    12,128,805,963
    Jan 11, 2018
    0.563690
    0.613405
    0.437407
    0.558126
    330,878,016
    9,984,865,520
    Jan 10, 2018
    0.588565
    0.588565
    0.483044
    0.566930
    249,019,008
    10,142,317,836
    Jan 09, 2018
    0.628026
    0.649552
    0.568159
    0.585653
    208,330,000
    10,471,549,539
    Jan 08, 2018
    0.695952
    0.695952
    0.555769
    0.629323
    249,426,000
    11,252,258,285
    Jan 07, 2018
    0.709730
    0.744735
    0.661080
    0.699645
    347,556,992
    12,508,154,526
    Jan 06, 2018
    0.663060
    0.788507
    0.614300
    0.709945
    440,182,016
    12,692,260,620
    Jan 05, 2018
    0.739457
    0.791967
    0.577509
    0.662712
    727,409,024
    11,847,825,840
    Jan 04, 2018
    0.892399
    0.938144
    0.677496
    0.724050
    892,268,032
    12,944,011,352
    Jan 03, 2018
    0.562720
    0.919994
    0.562572
    0.896227
    1,513,270,016
    16,022,043,128
    Jan 02, 2018
    0.496876
    0.593645
    0.472748
    0.564766
    676,667,008
    10,096,395,937
    Jan 01, 2018
    0.360422
    0.523593
    0.360422
    0.480008
    669,372,032
    8,572,450,040
    Dec 31, 2017
    0.317846
    0.364302
    0.307454
    0.360756
    183,768,000
    6,442,729,108
    Dec 30, 2017
    0.316473
    0.390380
    0.289056
    0.323202
    537,916,032
    5,772,053,114
    Dec 29, 2017
    0.223778
    0.335760
    0.222680
    0.322941
    387,880,000
    5,767,397,608
    Dec 28, 2017
    0.227821
    0.228361
    0.200481
    0.223544
    75,925,400
    3,992,269,640
    Dec 27, 2017
    0.226261
    0.233267
    0.216719
    0.229224
    78,509,400
    4,093,708,543
    Dec 26, 2017
    0.228649
    0.232918
    0.210969
    0.226018
    96,759,296
    4,036,453,047
    Dec 25, 2017
    0.226538
    0.234519
    0.212722
    0.228511
    71,737,296
    4,080,938,986
    Dec 24, 2017
    0.236793
    0.237185
    0.198229
    0.224450
    71,071,600
    4,008,414,571
    Dec 23, 2017
    0.220812
    0.263453
    0.213736
    0.234179
    116,122,000
    4,182,163,136
    Dec 22, 2017
    0.258506
    0.276193
    0.161494
    0.216717
    229,459,008
    3,870,314,703
    Dec 21, 2017
    0.252894
    0.280786
    0.240672
    0.257200
    199,122,000
    4,593,278,059
    Dec 20, 2017
    0.264813
    0.265206
    0.213690
    0.252386
    250,599,008
    4,507,287,572
    Dec 19, 2017
    0.276017
    0.300504
    0.245986
    0.264310
    212,548,992
    4,720,226,836
    Dec 18, 2017
    0.273167
    0.278075
    0.257238
    0.276283
    201,720,992
    4,932,390,332
    Dec 17, 2017
    0.234672
    0.300678
    0.227982
    0.266621
    423,360,992
    4,759,887,397
    Dec 16, 2017
    0.196077
    0.236646
    0.190341
    0.232125
    234,172,992
    4,144,040,115
    Dec 15, 2017
    0.198565
    0.204663
    0.163988
    0.195862
    260,228,992
    3,496,644,669
    Dec 14, 2017
    0.148829
    0.209779
    0.147458
    0.188907
    281,635,008
    3,372,416,503
    Dec 13, 2017
    0.154966
    0.162841
    0.140410
    0.149342
    107,122,000
    2,666,054,042
    Dec 12, 2017
    0.143231
    0.162208
    0.136176
    0.156444
    135,847,008
    2,791,470,993
    Dec 11, 2017
    0.118252
    0.151842
    0.117751
    0.144956
    117,548,000
    2,585,864,994
    Dec 10, 2017
    0.138053
    0.138053
    0.103975
    0.119263
    91,047,600
    2,127,332,759
    Dec 09, 2017
    0.140346
    0.147715
    0.124521
    0.135122
    102,117,000
    2,410,170,626
    Dec 08, 2017
    0.137887
    0.145762
    0.120002
    0.137260
    188,452,000
    2,448,265,495
    Dec 07, 2017
    0.153297
    0.177148
    0.131568
    0.133046
    312,352,992
    2,373,092,260
    Dec 06, 2017
    0.121563
    0.167933
    0.111746
    0.151622
    384,659,008
    2,704,425,496
    Dec 05, 2017
    0.097240
    0.127591
    0.093964
    0.123523
    152,740,992
    2,198,933,972
    Dec 04, 2017
    0.089487
    0.097610
    0.087554
    0.097610
    37,476,600
    1,733,830,790
    Dec 03, 2017
    0.093531
    0.096906
    0.086840
    0.089035
    55,809,800
    1,581,524,495
    Dec 02, 2017
    0.090184
    0.098519
    0.089947
    0.093816
    82,791,104
    1,666,445,145
    Dec 01, 2017
    0.072181
    0.091459
    0.071534
    0.089883
    102,074,000
    1,596,583,156
    Nov 30, 2017
    0.065554
    0.078906
    0.063939
    0.072871
    66,684,900
    1,294,394,109
    Nov 29, 2017
    0.081939
    0.099881
    0.060393
    0.064424
    232,135,008
    1,144,361,584
    Nov 28, 2017
    0.056877
    0.084987
    0.056486
    0.081415
    142,588,992
    1,444,340,367
    Nov 27, 2017
    0.048866
    0.062059
    0.048501
    0.059843
    45,702,000
    1,060,055,478
    Nov 26, 2017
    0.043762
    0.049111
    0.043762
    0.048896
    30,583,700
    866,134,833
    Nov 25, 2017
    0.040280
    0.043943
    0.040040
    0.043639
    10,488,700
    773,018,242
    Nov 24, 2017
    0.040437
    0.041181
    0.038939
    0.040193
    11,277,900
    711,979,858
    Nov 23, 2017
    0.042674
    0.044142
    0.040149
    0.040535
    22,012,000
    718,036,183
    Nov 22, 2017
    0.037669
    0.042299
    0.037566
    0.042299
    13,859,400
    749,277,480
    Nov 21, 2017
    0.038127
    0.039060
    0.036212
    0.037668
    9,113,270
    667,237,991
    Nov 20, 2017
    0.036619
    0.039783
    0.036174
    0.038121
    13,726,200
    675,262,806
    Nov 19, 2017
    0.036482
    0.039945
    0.036039
    0.036566
    17,796,700
    647,776,793
    Nov 18, 2017
    0.035494
    0.036583
    0.034652
    0.036583
    6,979,350
    648,069,075
    Nov 17, 2017
    0.037144
    0.037293
    0.034894
    0.035572
    11,612,900
    630,160,783
    Nov 16, 2017
    0.036987
    0.037897
    0.034634
    0.037234
    20,597,200
    659,606,859
    Nov 15, 2017
    0.036471
    0.037343
    0.034680
    0.037053
    28,206,500
    656,403,844
    Nov 14, 2017
    0.030609
    0.037129
    0.030382
    0.036374
    18,880,900
    603,395,248
    Nov 13, 2017
    0.028115
    0.031968
    0.028041
    0.030656
    11,245,700
    508,531,199
    Nov 12, 2017
    0.032965
    0.033334
    0.027469
    0.028182
    17,002,300
    467,489,620
    Nov 11, 2017
    0.033083
    0.035829
    0.031881
    0.033053
    17,914,400
    548,293,126
    Nov 10, 2017
    0.039833
    0.039833
    0.031366
    0.033073
    32,634,200
    548,623,234
    Nov 09, 2017
    0.033792
    0.040380
    0.033744
    0.039946
    32,813,200
    662,633,315
    Nov 08, 2017
    0.030657
    0.035266
    0.029160
    0.033763
    39,618,700
    560,065,828
    Nov 07, 2017
    0.028874
    0.032871
    0.028874
    0.030699
    30,855,800
    509,252,363
    Nov 06, 2017
    0.026694
    0.029117
    0.026422
    0.028880
    12,830,800
    479,061,086
    Nov 05, 2017
    0.027244
    0.027869
    0.026324
    0.026765
    8,898,200
    443,976,952
    Nov 04, 2017
    0.027829
    0.028660
    0.026961
    0.027294
    10,822,300
    452,758,726
    Nov 03, 2017
    0.027498
    0.028573
    0.025540
    0.027779
    18,470,900
    460,812,304
    Nov 02, 2017
    0.027025
    0.028644
    0.023969
    0.027607
    34,417,400
    457,952,496
    Nov 01, 2017
    0.029387
    0.030124
    0.027213
    0.027353
    14,361,700
    453,737,417
    Oct 31, 2017
    0.031606
    0.031815
    0.028622
    0.029182
    16,918,000
    484,076,483
    Oct 30, 2017
    0.030731
    0.032085
    0.029874
    0.031804
    14,186,100
    527,564,618
    Oct 29, 2017
    0.031104
    0.033388
    0.029866
    0.030331
    22,646,700
    503,127,063
    Oct 28, 2017
    0.034284
    0.034615
    0.030938
    0.031038
    8,887,170
    514,851,417
    Oct 27, 2017
    0.034680
    0.035061
    0.033246
    0.034236
    15,974,900
    567,897,998
    Oct 26, 2017
    0.035246
    0.037127
    0.034463
    0.034546
    23,633,200
    573,050,177
    Oct 25, 2017
    0.036433
    0.037877
    0.034006
    0.035004
    35,434,500
    580,637,464
    Oct 24, 2017
    0.034466
    0.042909
    0.033463
    0.036649
    73,178,896
    607,931,455
    Oct 23, 2017
    0.031206
    0.036949
    0.030019
    0.033832
    43,494,400
    561,193,891
    Oct 22, 2017
    0.036487
    0.037668
    0.030483
    0.031269
    56,070,400
    518,691,002
    Oct 21, 2017
    0.027343
    0.038015
    0.024250
    0.036429
    60,801,200
    604,279,147
    Oct 20, 2017
    0.031246
    0.032652
    0.025472
    0.026757
    35,088,200
    443,831,854
    Oct 19, 2017
    0.035176
    0.035356
    0.029638
    0.031195
    41,683,000
    517,461,813
    Oct 18, 2017
    0.045810
    0.045930
    0.033016
    0.035133
    66,483,500
    582,774,634
    Oct 17, 2017
    0.036511
    0.046700
    0.035483
    0.045842
    146,372,000
    760,411,835
    Oct 16, 2017
    0.018929
    0.049123
    0.018683
    0.036865
    291,627,008
    611,510,333
    Oct 15, 2017
    0.017291
    0.019049
    0.016837
    0.018925
    9,059,430
    313,926,186
    Oct 14, 2017
    0.018017
    0.019165
    0.017522
    0.017522
    5,671,720
    290,643,713
    Oct 13, 2017
    0.017650
    0.018663
    0.017365
    0.017960
    10,486,000
    297,910,750
    Oct 12, 2017
    0.019498
    0.019869
    0.017362
    0.017784
    14,626,800
    294,994,643
    Oct 11, 2017
    0.018870
    0.020072
    0.018239
    0.019450
    12,189,100
    322,636,291
    Oct 10, 2017
    0.017440
    0.018953
    0.016589
    0.018953
    11,082,800
    314,390,583
    Oct 09, 2017
    0.018800
    0.022022
    0.016326
    0.017601
    29,343,800
    291,958,540
    Oct 08, 2017
    0.020691
    0.022042
    0.018229
    0.018598
    23,922,100
    308,491,299
    Oct 07, 2017
    0.018443
    0.024591
    0.018443
    0.020959
    56,853,100
    347,652,755
    Oct 06, 2017
    0.014657
    0.019194
    0.014657
    0.018403
    24,002,100
    305,253,398
    Oct 05, 2017
    0.011881
    0.015283
    0.011736
    0.014576
    9,616,220
    241,776,421
    Oct 04, 2017
    0.012469
    0.012537
    0.011573
    0.011851
    1,670,080
    196,585,372
    Oct 03, 2017
    0.012947
    0.012947
    0.011327
    0.012404
    2,577,540
    205,743,338
    Oct 02, 2017
    0.013697
    0.013734
    0.012638
    0.012962
    2,362,700
    215,012,278
    Oct 01, 2017
    0.013813
    0.013864
    0.013383
    0.013688
    1,534,340
    227,054,710
    Sep 30, 2017
    0.013162
    0.013945
    0.013141
    0.013858
    1,668,730
    229,866,272
    Sep 29, 2017
    0.013816
    0.013877
    0.012906
    0.013204
    1,967,140
    219,019,763
    Sep 28, 2017
    0.014316
    0.014562
    0.013549
    0.013863
    2,978,100
    229,955,760
    Sep 27, 2017
    0.012299
    0.014896
    0.012299
    0.014378
    5,645,900
    238,499,615
    Sep 26, 2017
    0.012077
    0.012537
    0.011929
    0.012388
    2,222,670
    205,482,425
    Sep 25, 2017
    0.011551
    0.012454
    0.011427
    0.012073
    2,426,680
    200,257,549
    Sep 24, 2017
    0.011915
    0.012024
    0.011394
    0.011563
    1,065,700
    191,799,701
    Sep 23, 2017
    0.010755
    0.011897
    0.010650
    0.011896
    2,032,830
    197,314,952
    Sep 22, 2017
    0.010699
    0.011150
    0.010360
    0.010776
    1,825,510
    178,748,896
    Sep 21, 2017
    0.012104
    0.012163
    0.010523
    0.010600
    2,524,650
    175,826,228
    Sep 20, 2017
    0.011781
    0.012598
    0.011244
    0.012236
    2,522,500
    202,961,266
    Sep 19, 2017
    0.013453
    0.013505
    0.011414
    0.011795
    3,583,140
    195,638,007
    Sep 18, 2017
    0.011173
    0.013639
    0.011173
    0.013455
    4,635,400
    223,176,172
    Sep 17, 2017
    0.011710
    0.011710
    0.010180
    0.011211
    2,253,630
    185,949,728
    Sep 16, 2017
    0.012047
    0.012474
    0.010492
    0.011699
    3,639,010
    194,049,211
    Sep 15, 2017
    0.011129
    0.012571
    0.006892
    0.012097
    11,877,600
    200,645,909
    Sep 14, 2017
    0.015355
    0.015550
    0.011038
    0.011038
    4,609,450
    183,088,409
    Sep 13, 2017
    0.016198
    0.016301
    0.014656
    0.015328
    2,671,500
    254,247,075
    Sep 12, 2017
    0.017014
    0.017677
    0.016036
    0.016324
    3,189,200
    270,767,827
    Sep 11, 2017
    0.016276
    0.017649
    0.015954
    0.016993
    3,903,590
    281,867,705
    Sep 10, 2017
    0.017109
    0.017193
    0.015628
    0.016269
    3,452,690
    269,850,422
    Sep 09, 2017
    0.017521
    0.017739
    0.016580
    0.017095
    2,461,230
    283,556,252
    Sep 08, 2017
    0.020058
    0.020346
    0.016905
    0.017447
    5,110,680
    289,398,190
    Sep 07, 2017
    0.020353
    0.020655
    0.019433
    0.020096
    3,784,650
    333,332,120
    Sep 06, 2017
    0.018580
    0.020887
    0.018580
    0.020346
    4,741,770
    337,480,526
    Sep 05, 2017
    0.017857
    0.019062
    0.015980
    0.018567
    5,204,660
    307,972,255
    Sep 04, 2017
    0.021310
    0.021339
    0.016690
    0.017625
    6,341,980
    292,343,654
    Sep 03, 2017
    0.020813
    0.021904
    0.020297
    0.021296
    2,524,130
    353,239,045
    Sep 02, 2017
    0.024058
    0.024326
    0.020413
    0.020837
    6,551,880
    345,620,704
    Sep 01, 2017
    0.022338
    0.024472
    0.021455
    0.023954
    8,806,440
    397,328,639
    Aug 31, 2017
    0.021194
    0.022502
    0.020776
    0.022405
    5,039,660
    371,635,580
    Aug 30, 2017
    0.020056
    0.021240
    0.019883
    0.021224
    5,836,630
    245,915,253
    Aug 29, 2017
    0.020497
    0.020823
    0.019424
    0.020104
    5,990,490
    232,944,910
    Aug 28, 2017
    0.019862
    0.021014
    0.019239
    0.020525
    6,305,440
    237,689,179
    Aug 27, 2017
    0.021120
    0.021445
    0.019569
    0.019785
    4,308,080
    228,407,303
    Aug 26, 2017
    0.020325
    0.021226
    0.019013
    0.021208
    6,739,770
    244,171,756
    Aug 25, 2017
    0.019036
    0.020497
    0.018367
    0.020497
    6,734,260
    234,672,130
    Aug 24, 2017
    0.020465
    0.021513
    0.018510
    0.019024
    9,530,830
    212,663,745
    Aug 23, 2017
    0.021459
    0.023979
    0.019393
    0.020222
    25,240,300
    225,900,217
    Aug 22, 2017
    0.019660
    0.021753
    0.016734
    0.021624
    18,062,400
    241,323,726
    Aug 21, 2017
    0.017669
    0.020365
    0.017092
    0.019753
    9,391,270
    220,091,607
    Aug 20, 2017
    0.016481
    0.018386
    0.016148
    0.017631
    7,276,760
    195,497,252
    Aug 19, 2017
    0.016862
    0.017201
    0.015550
    0.016513
    4,290,190
    183,038,457
    Aug 18, 2017
    0.017326
    0.017585
    0.016572
    0.016842
    4,253,200
    186,156,444
    Aug 17, 2017
    0.017715
    0.018238
    0.016865
    0.017327
    7,228,100
    191,470,516
    Aug 16, 2017
    0.017377
    0.018561
    0.017127
    0.017702
    8,427,430
    195,445,910
    Aug 15, 2017
    0.017605
    0.018891
    0.016068
    0.017433
    15,330,000
    192,449,007
    Aug 14, 2017
    0.018313
    0.019210
    0.016820
    0.017622
    9,974,570
    194,396,136
    Aug 13, 2017
    0.020234
    0.020234
    0.017237
    0.018250
    18,070,400
    201,269,877
    Aug 12, 2017
    0.021400
    0.022192
    0.019601
    0.020218
    8,536,080
    222,852,876
    Aug 11, 2017
    0.021940
    0.022304
    0.020751
    0.021480
    6,968,740
    236,695,111
    Aug 10, 2017
    0.022993
    0.023450
    0.021993
    0.022007
    5,144,750
    242,423,021
    Aug 09, 2017
    0.023813
    0.024613
    0.021601
    0.022996
    9,943,390
    253,162,910
    Aug 08, 2017
    0.022300
    0.023737
    0.021703
    0.023737
    8,748,670
    261,126,915
    Aug 07, 2017
    0.022697
    0.023050
    0.021222
    0.022195
    10,141,400
    243,312,799
    Aug 06, 2017
    0.023835
    0.024723
    0.022618
    0.022701
    11,789,300
    248,740,386
    Aug 05, 2017
    0.022800
    0.026538
    0.021051
    0.023984
    28,582,700
    262,677,398
    Aug 04, 2017
    0.018846
    0.022411
    0.018597
    0.022241
    14,348,900
    243,504,638
    Aug 03, 2017
    0.018313
    0.018981
    0.018207
    0.018860
    3,565,840
    206,435,383
    Aug 02, 2017
    0.017906
    0.019188
    0.017527
    0.018413
    8,405,370
    199,585,759
    Aug 01, 2017
    0.016102
    0.017955
    0.015866
    0.017933
    7,577,370
    194,180,751
    Jul 31, 2017
    0.015894
    0.016462
    0.015192
    0.016095
    4,522,640
    174,210,440
    Jul 30, 2017
    0.017492
    0.017492
    0.015922
    0.015984
    3,890,430
    172,408,327
    Jul 29, 2017
    0.016930
    0.017447
    0.015495
    0.017447
    4,313,590
    188,112,515
    Jul 28, 2017
    0.018420
    0.018677
    0.016448
    0.016961
    8,881,060
    182,835,489
    Jul 27, 2017
    0.018937
    0.019232
    0.018075
    0.018322
    4,931,040
    197,410,296
    Jul 26, 2017
    0.018577
    0.019694
    0.017651
    0.018878
    7,069,110
    203,360,504
    Jul 25, 2017
    0.022616
    0.022909
    0.017189
    0.018551
    11,337,500
    199,787,123
    Jul 24, 2017
    0.021672
    0.022820
    0.020864
    0.022605
    6,419,140
    243,197,576
    Jul 23, 2017
    0.022909
    0.023715
    0.020321
    0.021769
    10,264,600
    234,106,842
    Jul 22, 2017
    0.019178
    0.023540
    0.019144
    0.022877
    16,277,000
    245,945,842
    Jul 21, 2017
    0.018994
    0.020628
    0.018685
    0.019201
    9,737,820
    206,386,924
    Jul 20, 2017
    0.017338
    0.020398
    0.017338
    0.018859
    11,307,300
    202,500,302
    Jul 19, 2017
    0.018771
    0.019916
    0.017100
    0.017256
    6,628,620
    185,247,864
    Jul 18, 2017
    0.018731
    0.020158
    0.017810
    0.018666
    9,243,940
    200,039,851
    Jul 17, 2017
    0.015511
    0.018935
    0.015511
    0.018614
    11,344,300
    199,305,169
    Jul 16, 2017
    0.017577
    0.018951
    0.013772
    0.015654
    23,584,100
    167,209,881
    Jul 15, 2017
    0.016244
    0.018272
    0.015029
    0.017618
    20,287,200
    188,124,611
    Jul 14, 2017
    0.017373
    0.017373
    0.014969
    0.016321
    12,282,200
    174,233,848
    Jul 13, 2017
    0.018142
    0.020118
    0.015719
    0.017351
    28,951,100
    185,036,978
    Jul 12, 2017
    0.014322
    0.017907
    0.012816
    0.017907
    16,361,500
    190,632,055
    Jul 11, 2017
    0.014858
    0.015647
    0.012365
    0.014518
    17,042,700
    154,045,188
    Jul 10, 2017
    0.019547
    0.019955
    0.013970
    0.015137
    10,800,400
    160,324,834
    Jul 09, 2017
    0.021628
    0.022491
    0.019499
    0.019499
    4,104,420
    206,045,132
    Jul 08, 2017
    0.020423
    0.021862
    0.017816
    0.021597
    10,411,800
    227,948,745
    Jul 07, 2017
    0.025482
    0.025512
    0.019980
    0.020415
    8,666,130
    215,271,326
    Jul 06, 2017
    0.025502
    0.026190
    0.025194
    0.025418
    3,682,330
    265,796,810
    Jul 05, 2017
    0.025681
    0.025858
    0.024795
    0.025441
    3,517,740
    265,865,103
    Jul 04, 2017
    0.026169
    0.027910
    0.025646
    0.025750
    6,393,470
    268,311,310
    Jul 03, 2017
    0.025696
    0.026887
    0.024591
    0.026266
    7,572,990
    273,458,212
    Jul 02, 2017
    0.024477
    0.025827
    0.022372
    0.025706
    11,857,600
    266,626,291
    Jul 01, 2017
    0.026959
    0.028074
    0.023388
    0.024466
    9,301,920
    253,438,971
    Jun 30, 2017
    0.029028
    0.029625
    0.026834
    0.026988
    7,756,010
    278,190,509
    Jun 29, 2017
    0.031839
    0.032263
    0.028674
    0.029039
    10,598,500
    296,393,878
    Jun 28, 2017
    0.029205
    0.033615
    0.028027
    0.031998
    17,106,400
    325,375,282
    Jun 27, 2017
    0.030218
    0.031348
    0.024228
    0.029113
    16,402,100
    290,633,458
    Jun 26, 2017
    0.033454
    0.035432
    0.025687
    0.030218
    16,853,100
    294,588,594
    Jun 25, 2017
    0.038099
    0.038483
    0.031113
    0.033373
    14,106,200
    325,334,341
    Jun 24, 2017
    0.040449
    0.041339
    0.038154
    0.038210
    6,225,160
    372,488,921
    Jun 23, 2017
    0.038643
    0.041846
    0.038487
    0.041397
    7,804,070
    403,556,368
    Jun 22, 2017
    0.038317
    0.039650
    0.037502
    0.038720
    7,197,940
    377,458,341
    Jun 21, 2017
    0.039372
    0.039702
    0.037121
    0.038124
    8,606,140
    371,652,841
    Jun 20, 2017
    0.040357
    0.043331
    0.038141
    0.039366
    22,146,100
    383,764,155
    Jun 19, 2017
    0.038310
    0.041273
    0.038182
    0.040252
    10,118,500
    392,399,294
    Jun 18, 2017
    0.039137
    0.039217
    0.037875
    0.038332
    6,462,560
    370,483,941
    Jun 17, 2017
    0.037526
    0.039631
    0.036814
    0.039251
    9,302,020
    379,367,913
    Jun 16, 2017
    0.037467
    0.038287
    0.035686
    0.037536
    7,608,740
    362,785,841
    Jun 15, 2017
    0.039994
    0.039994
    0.032046
    0.037439
    13,021,600
    361,851,931
    Jun 14, 2017
    0.041905
    0.044759
    0.037485
    0.039828
    16,478,300
    384,944,291
    Jun 13, 2017
    0.039688
    0.043096
    0.039382
    0.041860
    14,126,100
    404,577,559
    Jun 12, 2017
    0.045825
    0.047296
    0.037441
    0.039988
    14,843,000
    386,480,651
    Jun 11, 2017
    0.042751
    0.046864
    0.041732
    0.045915
    18,273,600
    443,769,782
    Jun 10, 2017
    0.047365
    0.047856
    0.042224
    0.042866
    22,225,600
    414,295,790
    Jun 09, 2017
    0.050330
    0.052061
    0.046599
    0.047356
    27,987,400
    457,691,408
    Jun 08, 2017
    0.046835
    0.056739
    0.045391
    0.050420
    69,077,400
    487,310,650
    Jun 07, 2017
    0.045483
    0.053941
    0.045153
    0.047098
    50,180,500
    455,205,237
    Jun 06, 2017
    0.041515
    0.046595
    0.039044
    0.045407
    27,300,600
    438,856,998
    Jun 05, 2017
    0.039833
    0.043130
    0.039588
    0.041507
    16,897,100
    401,161,855
    Jun 04, 2017
    0.038989
    0.040565
    0.036989
    0.039989
    11,654,400
    386,496,757
    Jun 03, 2017
    0.040042
    0.041036
    0.037445
    0.039294
    14,987,500
    379,770,165
    Jun 02, 2017
    0.043191
    0.043705
    0.038478
    0.040226
    15,282,100
    388,774,433
    Jun 01, 2017
    0.034424
    0.044108
    0.034346
    0.043069
    46,517,700
    416,253,696
    May 31, 2017
    0.030800
    0.035262
    0.029765
    0.034273
    20,809,500
    331,215,514
    May 30, 2017
    0.036753
    0.038143
    0.030931
    0.031009
    15,039,500
    299,659,450
    May 29, 2017
    0.035289
    0.038677
    0.033736
    0.037044
    14,856,200
    357,976,608
    May 28, 2017
    0.033198
    0.039951
    0.030864
    0.035364
    22,760,700
    341,743,614
    May 27, 2017
    0.040732
    0.043088
    0.023228
    0.033024
    34,650,400
    317,855,436
    May 26, 2017
    0.039485
    0.052619
    0.036826
    0.041065
    29,999,000
    395,252,724
    May 25, 2017
    0.050931
    0.051210
    0.039599
    0.040021
    38,523,600
    385,205,549
    May 24, 2017
    0.055403
    0.058619
    0.048900
    0.051364
    33,639,600
    494,386,043
    May 23, 2017
    0.051216
    0.057882
    0.050558
    0.055500
    27,316,000
    534,195,995
    May 22, 2017
    0.062549
    0.064910
    0.046861
    0.051003
    51,927,100
    490,904,644
    May 21, 2017
    0.053996
    0.067443
    0.052949
    0.060843
    68,217,904
    585,609,334
    May 20, 2017
    0.049562
    0.054898
    0.049562
    0.053888
    28,521,900
    515,425,874
    May 19, 2017
    0.046302
    0.055402
    0.045009
    0.049576
    43,101,100
    474,187,610
    May 18, 2017
    0.048089
    0.048857
    0.042866
    0.046270
    32,403,600
    442,319,338
    May 17, 2017
    0.049946
    0.054295
    0.039446
    0.048568
    62,153,000
    464,225,854
    May 16, 2017
    0.043404
    0.051660
    0.043404
    0.049368
    88,963,696
    471,828,182
    May 15, 2017
    0.038589
    0.043638
    0.037598
    0.043552
    45,247,300
    416,245,471
    May 14, 2017
    0.037482
    0.041151
    0.036520
    0.038648
    24,580,000
    368,698,344
    May 13, 2017
    0.039963
    0.041415
    0.031632
    0.037586
    38,550,000
    358,565,317
    May 12, 2017
    0.037228
    0.046143
    0.036248
    0.040706
    82,480,400
    388,322,978
    May 11, 2017
    0.031073
    0.043411
    0.026957
    0.036203
    78,875,504
    345,367,261
    May 10, 2017
    0.028423
    0.036855
    0.027191
    0.031376
    56,635,600
    299,317,130
    May 09, 2017
    0.039671
    0.043180
    0.022391
    0.027647
    102,791,000
    263,741,352
    May 08, 2017
    0.043297
    0.054733
    0.031139
    0.039880
    235,720,992
    380,424,655
    May 07, 2017
    0.021414
    0.062327
    0.018637
    0.043984
    280,844,992
    409,807,811
    May 06, 2017
    0.010784
    0.022215
    0.010784
    0.021343
    106,770,000
    198,863,056
    May 05, 2017
    0.006623
    0.013567
    0.006564
    0.010877
    61,331,300
    101,343,897
    May 04, 2017
    0.005198
    0.006960
    0.005174
    0.006628
    9,005,050
    61,757,165
    May 03, 2017
    0.004816
    0.005252
    0.004525
    0.005197
    3,243,780
    48,420,245
    May 02, 2017
    0.005153
    0.005373
    0.004428
    0.004834
    3,915,940
    45,039,289
    May 01, 2017
    0.004835
    0.005805
    0.004654
    0.005138
    6,020,040
    47,876,489
    Apr 30, 2017
    0.004975
    0.005379
    0.004785
    0.004840
    4,071,450
    45,092,677
    Apr 29, 2017
    0.004532
    0.005105
    0.004427
    0.004971
    3,841,410
    46,312,679
    Apr 28, 2017
    0.003971
    0.004633
    0.003965
    0.004551
    3,809,910
    42,406,416
    Apr 27, 2017
    0.003839
    0.003982
    0.003825
    0.003970
    1,146,270
    36,990,289
    Apr 26, 2017
    0.003805
    0.004070
    0.003749
    0.003835
    1,690,360
    35,736,092
    Apr 25, 2017
    0.003849
    0.003887
    0.003761
    0.003808
    964,780
    35,476,607
    Apr 24, 2017
    0.003521
    0.003959
    0.003503
    0.003840
    1,869,950
    35,782,026
    Apr 23, 2017
    0.003484
    0.003534
    0.003443
    0.003506
    455,599
    32,666,892
    Apr 22, 2017
    0.003465
    0.003553
    0.003465
    0.003506
    562,394
    32,670,246
    Apr 21, 2017
    0.003365
    0.003496
    0.003319
    0.003466
    832,714
    32,290,288
    Apr 20, 2017
    0.003554
    0.003692
    0.003274
    0.003368
    1,480,220
    31,381,668
    Apr 19, 2017
    0.003730
    0.003746
    0.003514
    0.003574
    1,247,360
    33,301,305
    Apr 18, 2017
    0.003582
    0.003718
    0.003398
    0.003706
    1,311,170
    34,531,407
    Apr 17, 2017
    0.003757
    0.003799
    0.003432
    0.003555
    2,006,350
    33,118,351
    Apr 16, 2017
    0.003389
    0.003892
    0.003313
    0.003737
    2,437,240
    34,822,937
    Apr 15, 2017
    0.003129
    0.003387
    0.003065
    0.003385
    997,774
    31,540,793
    Apr 14, 2017
    0.003077
    0.003266
    0.003004
    0.003128
    1,618,350
    29,142,410
    Apr 13, 2017
    0.003021
    0.003099
    0.002976
    0.003060
    940,308
    28,494,641
    Apr 12, 2017
    0.002768
    0.003166
    0.002766
    0.003036
    1,672,850
    28,272,200
    Apr 11, 2017
    0.002808
    0.002820
    0.002743
    0.002782
    464,053
    25,194,323
    Apr 10, 2017
    0.002752
    0.002826
    0.002671
    0.002788
    584,656
    25,250,384
    Apr 09, 2017
    0.002910
    0.002939
    0.002701
    0.002745
    1,153,510
    24,858,879
    Apr 08, 2017
    0.002746
    0.003078
    0.002724
    0.002920
    1,112,600
    26,440,240
    Apr 07, 2017
    0.002808
    0.002945
    0.002646
    0.002767
    2,167,870
    25,060,743
    Apr 06, 2017
    0.003140
    0.003390
    0.002754
    0.002824
    1,977,700
    19,910,380
    Apr 05, 2017
    0.003006
    0.003481
    0.002945
    0.003131
    2,314,330
    22,077,007
    Apr 04, 2017
    0.003152
    0.003338
    0.002826
    0.003046
    2,078,250
    21,480,119
    Apr 03, 2017
    0.004118
    0.004982
    0.002914
    0.003124
    7,365,010
    22,031,385
    Apr 02, 2017
    0.002607
    0.004285
    0.002513
    0.004183
    9,856,240
    29,498,224
    Apr 01, 2017
    0.002349
    0.002710
    0.002320
    0.002631
    1,708,130
    18,550,893
    Mar 31, 2017
    0.002270
    0.002741
    0.002169
    0.002356
    3,674,930
    16,468,773
    Mar 30, 2017
    0.002022
    0.002375
    0.001983
    0.002302
    1,959,610
    16,091,799
    Mar 29, 2017
    0.002056
    0.002108
    0.001907
    0.001973
    653,952
    14,017,852
    Mar 28, 2017
    0.001899
    0.002052
    0.001899
    0.002043
    570,028
    14,515,899
    Mar 27, 2017
    0.002035
    0.002110
    0.001851
    0.001892
    736,513
    13,444,779
    Mar 26, 2017
    0.002009
    0.002156
    0.001959
    0.002018
    632,107
    14,336,432
    Mar 25, 2017
    0.002112
    0.002168
    0.001994
    0.002016
    600,309
    14,321,014
    Mar 24, 2017
    0.002291
    0.002419
    0.002091
    0.002108
    1,801,530
    14,975,154
    Mar 23, 2017
    0.001984
    0.002251
    0.001981
    0.002251
    618,716
    15,993,557
    Mar 22, 2017
    0.002186
    0.002194
    0.001944
    0.001983
    432,155
    14,086,059
    Mar 21, 2017
    0.001980
    0.002229
    0.001933
    0.002187
    619,468
    15,537,570
    Mar 20, 2017
    0.001920
    0.002000
    0.001915
    0.001995
    370,907
    13,939,934
    Mar 19, 2017
    0.001875
    0.002024
    0.001843
    0.001916
    433,766
    13,388,147
    Mar 18, 2017
    0.001960
    0.002096
    0.001850
    0.001877
    691,703
    13,114,874
    Mar 17, 2017
    0.001952
    0.002016
    0.001895
    0.001957
    469,909
    13,675,884
    Mar 16, 2017
    0.001944
    0.002000
    0.001861
    0.001970
    447,895
    13,768,047
    Mar 15, 2017
    0.001918
    0.002026
    0.001904
    0.001953
    482,234
    13,646,328
    Mar 14, 2017
    0.001965
    0.001997
    0.001855
    0.001918
    389,076
    13,400,724
    Mar 13, 2017
    0.001859
    0.002060
    0.001859
    0.001965
    667,701
    13,732,761
    Mar 12, 2017
    0.001796
    0.001863
    0.001796
    0.001847
    352,712
    12,905,116
    Mar 11, 2017
    0.001733
    0.001823
    0.001684
    0.001788
    393,229
    12,495,800
    Mar 10, 2017
    0.001784
    0.001890
    0.001617
    0.001733
    344,787
    12,109,402
    Mar 09, 2017
    0.001843
    0.001893
    0.001732
    0.001790
    186,214
    12,509,146
    Mar 08, 2017
    0.002007
    0.002096
    0.001803
    0.001835
    310,617
    12,824,342
    Mar 07, 2017
    0.001987
    0.002045
    0.001861
    0.002011
    434,802
    14,054,386
    Mar 06, 2017
    0.001732
    0.001876
    0.001730
    0.001876
    192,854
    13,106,629
    Mar 05, 2017
    0.001745
    0.001782
    0.001726
    0.001738
    105,342
    12,145,527
    Mar 04, 2017
    0.001775
    0.001839
    0.001743
    0.001753
    104,298
    12,248,380
    Mar 03, 2017
    0.001786
    0.001860
    0.001763
    0.001763
    242,064
    12,317,065
    Mar 02, 2017
    0.001731
    0.001895
    0.001707
    0.001787
    443,801
    12,483,852
    Mar 01, 2017
    0.001842
    0.001872
    0.001628
    0.001724
    263,991
    12,043,931
    Feb 28, 2017
    0.001776
    0.001863
    0.001770
    0.001843
    73,171.10
    12,874,162
    Feb 27, 2017
    0.001880
    0.001912
    0.001774
    0.001774
    99,411.20
    12,392,458
    Feb 26, 2017
    0.001880
    0.001904
    0.001786
    0.001875
    149,964
    13,104,184
    Feb 25, 2017
    0.001881
    0.001910
    0.001824
    0.001881
    119,102
    13,139,749
    Feb 24, 2017
    0.001930
    0.002013
    0.001834
    0.001885
    186,269
    13,174,266
    Feb 23, 2017
    0.002020
    0.002029
    0.001925
    0.001927
    131,865
    13,465,986
    Feb 22, 2017
    0.002008
    0.002068
    0.001946
    0.002008
    162,748
    14,028,184
    Feb 21, 2017
    0.002045
    0.002100
    0.001991
    0.001997
    149,743
    13,951,812
    Feb 20, 2017
    0.002021
    0.002055
    0.001999
    0.002052
    62,491.40
    14,340,027
    Feb 19, 2017
    0.002022
    0.002081
    0.002004
    0.002014
    65,984.30
    14,071,714
    Feb 18, 2017
    0.002093
    0.002123
    0.001991
    0.002021
    127,180
    14,123,910
    Feb 17, 2017
    0.002136
    0.002174
    0.002093
    0.002093
    79,791.70
    14,626,296
    Feb 16, 2017
    0.002205
    0.002236
    0.002131
    0.002139
    112,630
    14,944,358
    Feb 15, 2017
    0.002102
    0.002241
    0.002071
    0.002224
    163,475
    15,541,422
    Feb 14, 2017
    0.002069
    0.002124
    0.002063
    0.002090
    63,693.10
    14,603,378
    Feb 13, 2017
    0.002089
    0.002149
    0.002052
    0.002067
    70,642.10
    14,443,578
    Feb 12, 2017
    0.002110
    0.002155
    0.002068
    0.002090
    64,662.40
    14,602,539
    Feb 11, 2017
    0.002141
    0.002179
    0.002089
    0.002111
    63,281.30
    14,753,185
    Feb 10, 2017
    0.002157
    0.002175
    0.002063
    0.002141
    98,448.30
    14,959,870
    Feb 09, 2017
    0.002244
    0.002320
    0.002088
    0.002155
    132,588
    15,057,063
    Feb 08, 2017
    0.002321
    0.002362
    0.002235
    0.002235
    135,615
    15,616,605
    Feb 07, 2017
    0.002372
    0.002410
    0.002306
    0.002319
    112,816
    16,200,464
    Feb 06, 2017
    0.002351
    0.002418
    0.002343
    0.002369
    61,960.30
    16,396,215
    Feb 05, 2017
    0.002397
    0.002422
    0.002330
    0.002344
    82,642.20
    16,224,007
    Feb 04, 2017
    0.002403
    0.002467
    0.002369
    0.002391
    64,987.80
    16,546,481
    Feb 03, 2017
    0.002426
    0.002464
    0.002367
    0.002399
    63,774.80
    16,606,560
    Feb 02, 2017
    0.002362
    0.002488
    0.002330
    0.002420
    82,584.40
    16,748,521
    Feb 01, 2017
    0.002354
    0.002414
    0.002303
    0.002357
    60,079.00
    16,311,910
    Jan 31, 2017
    0.002457
    0.002459
    0.002264
    0.002371
    154,049
    16,412,203
    Jan 30, 2017
    0.002225
    0.002538
    0.002222
    0.002458
    168,268
    17,016,177
    Jan 29, 2017
    0.002192
    0.002243
    0.002192
    0.002225
    31,415.80
    15,399,929
    Jan 28, 2017
    0.002203
    0.002265
    0.002191
    0.002192
    63,588.90
    15,175,187
    Jan 27, 2017
    0.002254
    0.002254
    0.002159
    0.002196
    106,139
    15,199,481
    Jan 26, 2017
    0.002157
    0.002233
    0.002119
    0.002197
    68,879.10
    15,207,164
    Jan 25, 2017
    0.002234
    0.002251
    0.002146
    0.002157
    95,888.60
    14,926,496
    Jan 24, 2017
    0.002336
    0.002336
    0.002233
    0.002234
    64,051.90
    15,459,385
    Jan 23, 2017
    0.002323
    0.002387
    0.002279
    0.002332
    84,696.90
    16,141,433
    Jan 22, 2017
    0.002295
    0.002428
    0.002291
    0.002336
    60,391.70
    16,170,157
    Jan 21, 2017
    0.002371
    0.002411
    0.002301
    0.002301
    71,721.70
    15,926,589
    Jan 20, 2017
    0.002348
    0.002528
    0.002343
    0.002357
    123,512
    16,313,364
    Jan 19, 2017
    0.002490
    0.002526
    0.002265
    0.002349
    136,244
    16,261,937
    Jan 18, 2017
    0.002546
    0.002588
    0.002298
    0.002481
    133,001
    17,171,219
    Jan 17, 2017
    0.002380
    0.002558
    0.002370
    0.002545
    52,441.90
    17,613,574
    Jan 16, 2017
    0.002441
    0.002483
    0.002334
    0.002380
    49,555.60
    16,472,144
    Jan 15, 2017
    0.002458
    0.002492
    0.002377
    0.002441
    50,895.00
    16,897,126
    Jan 14, 2017
    0.002378
    0.002488
    0.002358
    0.002472
    65,155.20
    17,111,348
    Jan 13, 2017
    0.002459
    0.002490
    0.002316
    0.002398
    88,947.80
    16,601,231
    Jan 12, 2017
    0.002080
    0.002512
    0.002047
    0.002475
    196,679
    17,130,313
    Jan 11, 2017
    0.002355
    0.002381
    0.002059
    0.002089
    168,734
    14,457,493
    Jan 10, 2017
    0.002346
    0.002378
    0.002323
    0.002355
    24,044.40
    16,300,213
    Jan 09, 2017
    0.002357
    0.002381
    0.002309
    0.002347
    36,857.60
    16,243,180
    Jan 08, 2017
    0.002396
    0.002436
    0.002332
    0.002355
    26,201.90
    16,300,559
    Jan 07, 2017
    0.002497
    0.002512
    0.002264
    0.002396
    74,459.40
    16,584,273
    Jan 06, 2017
    0.002606
    0.002671
    0.002296
    0.002494
    121,804
    17,260,507
    Jan 05, 2017
    0.002737
    0.002826
    0.002387
    0.002598
    208,399
    17,979,654
    Jan 04, 2017
    0.002553
    0.002787
    0.002541
    0.002735
    85,385.40
    18,930,327
    Jan 03, 2017
    0.002499
    0.002561
    0.002449
    0.002554
    39,943.60
    17,676,906
    Jan 02, 2017
    0.002475
    0.002537
    0.002425
    0.002477
    46,379.60
    17,142,079
    Jan 01, 2017
    0.002464
    0.002575
    0.002432
    0.002481
    39,325.40
    17,173,226
    Dec 31, 2016
    0.002545
    0.002545
    0.002426
    0.002469
    43,346.20
    17,089,476
    Dec 30, 2016
    0.002559
    0.002580
    0.002479
    0.002544
    55,767.90
    17,610,113
    Dec 29, 2016
    0.002510
    0.002603
    0.002309
    0.002559
    144,014
    17,713,175
    Dec 28, 2016
    0.002552
    0.002553
    0.002406
    0.002509
    66,922.50
    17,367,098
    Dec 27, 2016
    0.002658
    0.002747
    0.002432
    0.002543
    126,849
    17,599,108
    Dec 26, 2016
    0.002578
    0.002696
    0.002569
    0.002657
    23,143.20
    18,391,901
    Dec 25, 2016
    0.002692
    0.002720
    0.002559
    0.002578
    29,175.30
    17,845,307
    Dec 24, 2016
    0.002579
    0.002760
    0.002564
    0.002691
    53,322.40
    18,625,918
    Dec 23, 2016
    0.002757
    0.002857
    0.002477
    0.002646
    176,957
    18,316,940
    Dec 22, 2016
    0.002824
    0.002873
    0.002446
    0.002751
    195,628
    19,037,957
    Dec 21, 2016
    0.002842
    0.002947
    0.002765
    0.002810
    123,212
    19,450,757
    Dec 20, 2016
    0.002867
    0.003040
    0.002835
    0.002836
    130,279
    19,631,340
    Dec 19, 2016
    0.002901
    0.002937
    0.002785
    0.002868
    125,139
    19,849,783
    Dec 18, 2016
    0.002772
    0.002958
    0.002759
    0.002900
    142,791
    20,072,241
    Dec 17, 2016
    0.003129
    0.003139
    0.002749
    0.002772
    350,471
    19,185,455
    Dec 16, 2016
    0.002821
    0.003149
    0.002752
    0.003123
    1,241,390
    21,618,581
    Dec 15, 2016
    0.002151
    0.003013
    0.002100
    0.002802
    673,328
    19,393,170
    Dec 14, 2016
    0.002163
    0.002217
    0.002104
    0.002150
    83,790.10
    14,881,783
    Dec 13, 2016
    0.002265
    0.002301
    0.002088
    0.002158
    207,838
    14,933,556
    Dec 12, 2016
    0.002353
    0.002418
    0.002214
    0.002272
    230,324
    15,727,594
    Dec 11, 2016
    0.002204
    0.002418
    0.002136
    0.002353
    306,783
    16,121,853
    Dec 10, 2016
    0.002587
    0.002587
    0.002199
    0.002233
    481,548
    15,295,853
    Dec 09, 2016
    0.002444
    0.002615
    0.002327
    0.002545
    519,467
    17,439,162
    Dec 08, 2016
    0.002749
    0.002910
    0.002310
    0.002421
    1,531,460
    16,590,417
    Dec 07, 2016
    0.002653
    0.003141
    0.001993
    0.002767
    2,369,690
    18,957,765
    Dec 06, 2016
    0.001542
    0.002824
    0.001458
    0.002666
    856,036
    18,265,299
    Dec 05, 2016
    0.001532
    0.001557
    0.001512
    0.001542
    17,746.60
    10,563,075
    Dec 04, 2016
    0.001592
    0.001597
    0.001532
    0.001532
    8,555.93
    10,494,356
    Dec 03, 2016
    0.001529
    0.001606
    0.001513
    0.001592
    29,494.60
    10,904,409
    Dec 02, 2016
    0.001620
    0.001621
    0.001487
    0.001529
    29,715.00
    10,473,939
    Dec 01, 2016
    0.001629
    0.001672
    0.001543
    0.001619
    60,747.20
    11,091,383
    Nov 30, 2016
    0.001666
    0.001688
    0.001613
    0.001629
    15,504.90
    11,162,157
    Nov 29, 2016
    0.001655
    0.001691
    0.001636
    0.001667
    9,852.81
    11,418,535
    Nov 28, 2016
    0.001665
    0.001694
    0.001653
    0.001655
    13,301.30
    11,341,252
    Nov 27, 2016
    0.001649
    0.001688
    0.001642
    0.001665
    7,384.03
    11,405,175
    Nov 26, 2016
    0.001717
    0.001717
    0.001605
    0.001649
    31,598.00
    11,297,540
    Nov 25, 2016
    0.001691
    0.001729
    0.001672
    0.001722
    13,353.50
    11,795,565
    Nov 24, 2016
    0.001733
    0.001741
    0.001687
    0.001691
    35,767.50
    11,586,599
    Nov 23, 2016
    0.001727
    0.001753
    0.001719
    0.001733
    21,587.50
    11,875,657
    Nov 22, 2016
    0.001755
    0.001797
    0.001712
    0.001735
    32,403.00
    11,889,155
    Nov 21, 2016
    0.001760
    0.001798
    0.001745
    0.001755
    4,924.52
    12,026,524
    Nov 20, 2016
    0.001797
    0.001806
    0.001753
    0.001760
    17,976.90
    12,059,205
    Nov 19, 2016
    0.001806
    0.001829
    0.001756
    0.001796
    9,237.39
    12,307,704
    Nov 18, 2016
    0.001812
    0.001832
    0.001757
    0.001807
    21,364.20
    12,378,067
    Nov 17, 2016
    0.001775
    0.001860
    0.001734
    0.001820
    74,553.60
    12,469,190
    Nov 16, 2016
    0.001852
    0.001868
    0.001756
    0.001772
    43,748.80
    12,138,133
    Nov 15, 2016
    0.001883
    0.001884
    0.001814
    0.001853
    26,786.70
    12,692,613
    Nov 14, 2016
    0.001895
    0.001915
    0.001867
    0.001880
    32,400.80
    12,878,079
    Nov 13, 2016
    0.001899
    0.001931
    0.001878
    0.001896
    30,930.10
    12,986,879
    Nov 12, 2016
    0.001913
    0.001924
    0.001876
    0.001899
    24,842.20
    13,010,105
    Nov 11, 2016
    0.001948
    0.001992
    0.001897
    0.001913
    38,438.40
    13,106,846
    Nov 10, 2016
    0.001968
    0.002003
    0.001928
    0.001948
    36,825.10
    13,345,821
    Nov 09, 2016
    0.001994
    0.002014
    0.001938
    0.001968
    44,284.30
    13,484,287
    Nov 08, 2016
    0.002013
    0.002029
    0.001965
    0.001986
    30,553.30
    13,606,104
    Nov 07, 2016
    0.001969
    0.002029
    0.001924
    0.002013
    34,635.40
    13,790,816
    Nov 06, 2016
    0.002021
    0.002058
    0.001867
    0.001959
    58,461.20
    13,423,995
    Nov 05, 2016
    0.002003
    0.002032
    0.001980
    0.002021
    11,173.90
    13,846,244
    Nov 04, 2016
    0.001991
    0.002027
    0.001959
    0.001999
    18,106.80
    13,696,405
    Nov 03, 2016
    0.002014
    0.002072
    0.001963
    0.001994
    54,323.80
    13,664,820
    Nov 02, 2016
    0.001977
    0.002069
    0.001952
    0.002023
    43,063.70
    13,861,591
    Nov 01, 2016
    0.002088
    0.002088
    0.001929
    0.001976
    39,127.70
    13,541,222
    Oct 31, 2016
    0.002119
    0.002167
    0.001986
    0.002088
    88,239.20
    14,306,723
    Oct 30, 2016
    0.001964
    0.002140
    0.001932
    0.002127
    80,875.10
    14,575,913
    Oct 29, 2016
    0.002095
    0.002137
    0.001882
    0.001957
    201,667
    13,408,648
    Oct 28, 2016
    0.002145
    0.002222
    0.002058
    0.002095
    64,020.10
    14,351,052
    Oct 27, 2016
    0.002337
    0.002364
    0.002097
    0.002176
    159,436
    14,911,218
    Oct 26, 2016
    0.002358
    0.002380
    0.002273
    0.002338
    53,831.80
    16,018,192
    Oct 25, 2016
    0.002471
    0.002478
    0.002334
    0.002357
    68,368.20
    16,146,929
    Oct 24, 2016
    0.002439
    0.002504
    0.002416
    0.002471
    48,913.20
    16,932,299
    Oct 23, 2016
    0.002409
    0.002464
    0.002376
    0.002438
    23,756.30
    16,705,930
    Oct 22, 2016
    0.002470
    0.002521
    0.002353
    0.002407
    80,103.40
    16,492,853
    Oct 21, 2016
    0.002668
    0.002703
    0.002399
    0.002476
    184,807
    16,961,349
    Oct 20, 2016
    0.002336
    0.002708
    0.002336
    0.002670
    245,923
    18,290,169
    Oct 19, 2016
    0.002388
    0.002411
    0.002257
    0.002339
    61,623.50
    16,027,852
    Oct 18, 2016
    0.002290
    0.002419
    0.002284
    0.002388
    31,260.80
    16,358,293
    Oct 17, 2016
    0.002419
    0.002434
    0.002270
    0.002291
    58,354.70
    15,693,232
    Oct 16, 2016
    0.002437
    0.002496
    0.002400
    0.002418
    57,966.20
    16,569,726
    Oct 15, 2016
    0.002479
    0.002509
    0.002412
    0.002439
    14,235.40
    16,710,658
    Oct 14, 2016
    0.002536
    0.002537
    0.002377
    0.002479
    100,389
    16,981,835
    Oct 13, 2016
    0.002637
    0.002662
    0.002482
    0.002539
    52,851.30
    17,394,012
    Oct 12, 2016
    0.002678
    0.002742
    0.002628
    0.002637
    76,408.20
    18,069,487
    Oct 11, 2016
    0.002467
    0.003094
    0.002361
    0.002679
    429,422
    18,355,942
    Oct 10, 2016
    0.002380
    0.002559
    0.002298
    0.002466
    119,501
    16,895,713
    Oct 09, 2016
    0.002317
    0.002432
    0.002240
    0.002376
    167,282
    15,657,033
    Oct 08, 2016
    0.002386
    0.002388
    0.002283
    0.002317
    36,448.60
    15,270,575
    Oct 07, 2016
    0.002306
    0.002438
    0.002270
    0.002374
    72,282.50
    15,646,621
    Oct 06, 2016
    0.002497
    0.002530
    0.002282
    0.002306
    108,291
    14,050,070
    Oct 05, 2016
    0.002590
    0.002604
    0.002420
    0.002485
    119,902
    15,141,221
    Oct 04, 2016
    0.002705
    0.002758
    0.002567
    0.002590
    100,249
    15,781,837
    Oct 03, 2016
    0.002872
    0.002873
    0.002708
    0.002710
    83,759.60
    16,508,114
    Oct 02, 2016
    0.002782
    0.002995
    0.002735
    0.002867
    105,129
    17,464,926
    Oct 01, 2016
    0.002839
    0.002927
    0.002706
    0.002763
    187,694
    16,834,057
    Sep 30, 2016
    0.003017
    0.003054
    0.002799
    0.002847
    320,074
    17,346,429
    Sep 29, 2016
    0.003136
    0.003314
    0.003032
    0.003066
    484,615
    18,679,814
    Sep 28, 2016
    0.002556
    0.003376
    0.002443
    0.003149
    1,211,050
    19,186,154
    Sep 27, 2016
    0.002384
    0.002601
    0.002341
    0.002549
    136,361
    15,530,343
    Sep 26, 2016
    0.002459
    0.002651
    0.002336
    0.002385
    379,360
    14,532,102
    Sep 25, 2016
    0.002213
    0.002501
    0.002167
    0.002454
    366,417
    14,951,198
    Sep 24, 2016
    0.002068
    0.002320
    0.002062
    0.002219
    75,068.80
    13,520,944
    Sep 23, 2016
    0.002138
    0.002141
    0.002033
    0.002083
    47,176.30
    12,689,392
    Sep 22, 2016
    0.002085
    0.002169
    0.002062
    0.002138
    67,088.20
    13,023,134
    Sep 21, 2016
    0.002055
    0.002119
    0.001998
    0.002085
    53,003.10
    12,704,196
    Sep 20, 2016
    0.002127
    0.002131
    0.002000
    0.002052
    79,812.90
    12,504,000
    Sep 19, 2016
    0.002089
    0.002170
    0.002068
    0.002127
    48,729.00
    12,960,077
    Sep 18, 2016
    0.002162
    0.002168
    0.002082
    0.002090
    57,507.50
    12,731,003
    Sep 17, 2016
    0.002082
    0.002198
    0.002070
    0.002162
    39,092.70
    13,172,093
    Sep 16, 2016
    0.002304
    0.002336
    0.002078
    0.002082
    204,787
    12,687,076
    Sep 15, 2016
    0.001963
    0.002565
    0.001900
    0.002319
    555,936
    13,111,130
    Sep 14, 2016
    0.001946
    0.001977
    0.001911
    0.001963
    13,080.90
    11,099,304
    Sep 13, 2016
    0.001941
    0.001993
    0.001915
    0.001951
    62,818.30
    11,027,170
    Sep 12, 2016
    0.001926
    0.001994
    0.001896
    0.001940
    25,450.80
    10,969,282
    Sep 11, 2016
    0.002023
    0.002081
    0.001946
    0.001966
    51,896.40
    11,116,659
    Sep 10, 2016
    0.002003
    0.002231
    0.001996
    0.002032
    173,430
    11,485,185
    Sep 09, 2016
    0.001930
    0.002028
    0.001910
    0.002020
    51,985.70
    11,421,305
    Sep 08, 2016
    0.001925
    0.001989
    0.001925
    0.001931
    17,421.80
    10,915,013
    Sep 07, 2016
    0.001925
    0.001946
    0.001901
    0.001925
    29,307.30
    10,882,903
    Sep 06, 2016
    0.001912
    0.001940
    0.001900
    0.001925
    14,360.20
    10,879,455
    Sep 05, 2016
    0.001942
    0.001951
    0.001897
    0.001912
    27,784.80
    10,807,547
    Sep 04, 2016
    0.001903
    0.001971
    0.001845
    0.001934
    36,103.70
    10,933,555
    Sep 03, 2016
    0.001885
    0.001926
    0.001846
    0.001902
    16,974.80
    10,752,712
    Sep 02, 2016
    0.001887
    0.001913
    0.001857
    0.001885
    15,997.40
    10,656,101
    Sep 01, 2016
    0.001906
    0.001930
    0.001875
    0.001887
    25,271.90
    10,666,107
    Aug 31, 2016
    0.001850
    0.001925
    0.001822
    0.001906
    28,165.00
    10,774,985
    Aug 30, 2016
    0.001830
    0.001883
    0.001820
    0.001850
    16,263.40
    10,459,994
    Aug 29, 2016
    0.001819
    0.001877
    0.001786
    0.001830
    29,491.40
    10,346,367
    Aug 28, 2016
    0.001861
    0.001882
    0.001743
    0.001808
    47,598.10
    10,218,607
    Aug 27, 2016
    0.001888
    0.001913
    0.001844
    0.001862
    16,952.80
    10,526,984
    Aug 26, 2016
    0.001856
    0.001936
    0.001854
    0.001888
    49,643.10
    10,675,378
    Aug 25, 2016
    0.001889
    0.001892
    0.001861
    0.001874
    10,011.70
    10,591,486
    Aug 24, 2016
    0.001878
    0.001912
    0.001866
    0.001888
    6,614.00
    10,675,886
    Aug 23, 2016
    0.001924
    0.001941
    0.001878
    0.001878
    16,207.40
    10,616,190
    Aug 22, 2016
    0.001910
    0.001956
    0.001899
    0.001919
    13,561.30
    10,850,737
    Aug 21, 2016
    0.001930
    0.001954
    0.001900
    0.001908
    17,520.30
    10,786,178
    Aug 20, 2016
    0.001970
    0.001972
    0.001898
    0.001930
    21,146.60
    10,910,151
    Aug 19, 2016
    0.001976
    0.001984
    0.001931
    0.001963
    17,689.40
    11,096,308
    Aug 18, 2016
    0.001997
    0.002013
    0.001960
    0.001976
    19,779.60
    11,169,742
    Aug 17, 2016
    0.002016
    0.002020
    0.001944
    0.001993
    26,694.30
    11,269,180
    Aug 16, 2016
    0.002022
    0.002062
    0.001944
    0.002016
    35,419.70
    11,397,053
    Aug 15, 2016
    0.001997
    0.002066
    0.001978
    0.002019
    73,171.30
    11,413,277
    Aug 14, 2016
    0.002042
    0.002144
    0.001957
    0.002005
    109,736
    11,335,717
    Aug 13, 2016
    0.001831
    0.002114
    0.001810
    0.002038
    224,229
    11,523,117
    Aug 12, 2016
    0.001889
    0.001893
    0.001715
    0.001831
    75,248.20
    10,351,229
    Aug 11, 2016
    0.001890
    0.001914
    0.001866
    0.001889
    24,310.00
    10,677,130
    Aug 10, 2016
    0.001871
    0.001934
    0.001861
    0.001892
    34,673.80
    10,695,446
    Aug 09, 2016
    0.001849
    0.001892
    0.001841
    0.001871
    24,533.10
    10,575,770
    Aug 08, 2016
    0.001887
    0.001910
    0.001824
    0.001848
    26,338.20
    10,449,536
    Aug 07, 2016
    0.001956
    0.001980
    0.001863
    0.001888
    18,833.40
    10,674,982
    Aug 06, 2016
    0.001900
    0.001982
    0.001879
    0.001956
    60,716.80
    11,054,757
    Aug 05, 2016
    0.001879
    0.001956
    0.001822
    0.001900
    69,207.20
    10,742,254
    Aug 04, 2016
    0.001801
    0.001903
    0.001801
    0.001879
    29,099.40
    10,621,617
    Aug 03, 2016
    0.001773
    0.001847
    0.001755
    0.001804
    74,610.90
    10,195,938
    Aug 02, 2016
    0.001886
    0.001906
    0.001693
    0.001736
    68,214.20
    9,814,466
    Aug 01, 2016
    0.001915
    0.001956
    0.001874
    0.001874
    44,883.30
    10,595,952
    Jul 31, 2016
    0.001940
    0.001962
    0.001864
    0.001916
    41,971.00
    10,829,481
    Jul 30, 2016
    0.002013
    0.002027
    0.001924
    0.001940
    29,194.80
    10,967,360
    Jul 29, 2016
    0.001949
    0.002040
    0.001939
    0.002013
    20,760.90
    11,380,037
    Jul 28, 2016
    0.001931
    0.001986
    0.001901
    0.001948
    26,245.50
    11,012,529
    Jul 27, 2016
    0.001938
    0.002016
    0.001882
    0.001931
    42,518.30
    10,917,783
    Jul 26, 2016
    0.002148
    0.002173
    0.001913
    0.001939
    85,306.40
    10,961,594
    Jul 25, 2016
    0.002274
    0.002336
    0.002092
    0.002143
    126,331
    12,116,015
    Jul 24, 2016
    0.002102
    0.002297
    0.001987
    0.002253
    365,060
    12,736,386
    Jul 23, 2016
    0.001829
    0.002207
    0.001816
    0.002084
    184,081
    11,782,877
    Jul 22, 2016
    0.001840
    0.001888
    0.001809
    0.001824
    28,249.30
    10,311,205
    Jul 21, 2016
    0.001881
    0.001881
    0.001813
    0.001839
    33,816.60
    10,395,040
    Jul 20, 2016
    0.001900
    0.001913
    0.001849
    0.001862
    29,103.90
    10,527,775
    Jul 19, 2016
    0.001985
    0.001985
    0.001897
    0.001900
    38,328.50
    10,741,123
    Jul 18, 2016
    0.001927
    0.001992
    0.001906
    0.001982
    36,209.10
    10,870,148
    Jul 17, 2016
    0.001926
    0.001947
    0.001895
    0.001925
    40,946.60
    10,560,098
    Jul 16, 2016
    0.001973
    0.002001
    0.001906
    0.001926
    34,166.70
    10,565,913
    Jul 15, 2016
    0.002039
    0.002069
    0.001946
    0.001977
    55,698.40
    10,844,311
    Jul 14, 2016
    0.002154
    0.002195
    0.001958
    0.002039
    208,913
    11,183,490
    Jul 13, 2016
    0.001971
    0.002315
    0.001970
    0.002164
    472,760
    11,873,040
    Jul 12, 2016
    0.001817
    0.002041
    0.001811
    0.001991
    206,642
    10,920,397
    Jul 11, 2016
    0.001851
    0.001881
    0.001755
    0.001809
    73,548.00
    9,923,869
    Jul 10, 2016
    0.001763
    0.001887
    0.001751
    0.001852
    52,317.30
    10,156,791
    Jul 09, 2016
    0.001824
    0.001830
    0.001732
    0.001763
    29,462.50
    9,673,173
    Jul 08, 2016
    0.001740
    0.001870
    0.001730
    0.001870
    63,067.20
    10,255,533
    Jul 07, 2016
    0.001847
    0.001855
    0.001697
    0.001740
    71,044.00
    9,545,357
    Jul 06, 2016
    0.001869
    0.001937
    0.001831
    0.001846
    45,332.10
    10,126,619
    Jul 05, 2016
    0.001932
    0.001960
    0.001834
    0.001869
    81,722.50
    10,252,022
    Jul 04, 2016
    0.001929
    0.002000
    0.001843
    0.001935
    99,561.90
    10,617,478
    Jul 03, 2016
    0.002035
    0.002041
    0.001868
    0.001928
    49,340.10
    10,576,116
    Jul 02, 2016
    0.002035
    0.002071
    0.002002
    0.002040
    46,648.80
    11,193,474
    Jul 01, 2016
    0.002117
    0.002122
    0.002015
    0.002035
    77,518.90
    11,161,383
    Jun 30, 2016
    0.002048
    0.002187
    0.002030
    0.002143
    152,025
    11,755,208
    Jun 29, 2016
    0.002347
    0.002350
    0.002002
    0.002040
    299,766
    11,191,664
    Jun 28, 2016
    0.002545
    0.002645
    0.002278
    0.002333
    849,604
    12,798,639
    Jun 27, 2016
    0.002020
    0.002863
    0.001940
    0.002657
    543,934
    14,575,670
    Jun 26, 2016
    0.001788
    0.002141
    0.001788
    0.002026
    394,757
    11,112,945
    Jun 25, 2016
    0.001789
    0.001846
    0.001720
    0.001788
    52,335.20
    9,807,792
    Jun 24, 2016
    0.001666
    0.001847
    0.001636
    0.001786
    80,903.70
    9,798,631
    Jun 23, 2016
    0.001641
    0.001686
    0.001558
    0.001666
    37,747.40
    9,138,868
    Jun 22, 2016
    0.001709
    0.001761
    0.001619
    0.001620
    70,192.40
    8,888,392
    Jun 21, 2016
    0.001761
    0.001967
    0.001683
    0.001711
    124,214
    9,387,808
    Jun 20, 2016
    0.001835
    0.001923
    0.001747
    0.001774
    77,259.60
    9,733,954
    Jun 19, 2016
    0.001758
    0.001858
    0.001721
    0.001831
    57,598.70
    10,046,638
    Jun 18, 2016
    0.001697
    0.001799
    0.001654
    0.001758
    37,093.30
    9,643,934
    Jun 17, 2016
    0.001723
    0.001828
    0.001642
    0.001697
    60,975.90
    9,307,607
    Jun 16, 2016
    0.001667
    0.001722
    0.001615
    0.001722
    30,780.40
    9,444,475
    Jun 15, 2016
    0.001754
    0.001755
    0.001589
    0.001668
    31,926.80
    9,147,864
    Jun 14, 2016
    0.001561
    0.001825
    0.001521
    0.001754
    176,486
    9,623,802
    Jun 13, 2016
    0.001620
    0.001641
    0.001543
    0.001561
    37,627.90
    8,561,116
    Jun 12, 2016
    0.001576
    0.001653
    0.001537
    0.001620
    42,720.10
    8,884,552
    Jun 11, 2016
    0.001573
    0.001596
    0.001529
    0.001576
    16,468.90
    8,643,072
    Jun 10, 2016
    0.001587
    0.001587
    0.001539
    0.001573
    7,053.16
    8,628,590
    Jun 09, 2016
    0.001496
    0.001587
    0.001471
    0.001587
    26,346.60
    8,706,706
    Jun 08, 2016
    0.001488
    0.001518
    0.001475
    0.001497
    9,521.44
    8,209,813
    Jun 07, 2016
    0.001496
    0.001509
    0.001465
    0.001488
    19,108.80
    8,160,278
    Jun 06, 2016
    0.001498
    0.001519
    0.001483
    0.001496
    3,611.84
    8,206,741
    Jun 05, 2016
    0.001526
    0.001536
    0.001490
    0.001498
    7,181.11
    8,218,865
    Jun 04, 2016
    0.001530
    0.001551
    0.001507
    0.001527
    13,521.90
    8,375,536
    Jun 03, 2016
    0.001512
    0.001551
    0.001501
    0.001530
    11,139.40
    8,391,280
    Jun 02, 2016
    0.001526
    0.001543
    0.001511
    0.001512
    3,797.51
    8,295,664
    Jun 01, 2016
    0.001542
    0.001548
    0.001481
    0.001525
    24,847.70
    8,367,307
    May 31, 2016
    0.001512
    0.001557
    0.001483
    0.001543
    18,898.30
    8,461,935
    May 30, 2016
    0.001497
    0.001547
    0.001489
    0.001510
    15,508.50
    8,285,132
    May 29, 2016
    0.001475
    0.001596
    0.001475
    0.001497
    51,175.30
    8,210,746
    May 28, 2016
    0.001444
    0.001516
    0.001443
    0.001476
    50,703.90
    8,094,504
    May 27, 2016
    0.001481
    0.001578
    0.001444
    0.001444
    43,505.50
    7,923,077
    May 26, 2016
    0.001551
    0.001560
    0.001483
    0.001489
    38,920.50
    8,169,055
    May 25, 2016
    0.001610
    0.001611
    0.001535
    0.001550
    23,105.80
    8,505,491
    May 24, 2016
    0.001599
    0.001641
    0.001577
    0.001608
    22,195.40
    8,823,496
    May 23, 2016
    0.001626
    0.001635
    0.001579
    0.001599
    15,998.00
    8,770,614
    May 22, 2016
    0.001634
    0.001699
    0.001606
    0.001626
    11,343.50
    8,921,690
    May 21, 2016
    0.001650
    0.001651
    0.001595
    0.001634
    34,692.80
    8,963,491
    May 20, 2016
    0.001665
    0.001709
    0.001629
    0.001649
    34,739.70
    9,048,244
    May 19, 2016
    0.001711
    0.001727
    0.001639
    0.001661
    24,544.30
    9,111,988
    May 18, 2016
    0.001700
    0.001736
    0.001693
    0.001711
    5,071.14
    9,385,943
    May 17, 2016
    0.001724
    0.001737
    0.001690
    0.001692
    14,873.90
    9,284,184
    May 16, 2016
    0.001740
    0.001768
    0.001687
    0.001724
    18,729.00
    9,455,062
    May 15, 2016
    0.001783
    0.001783
    0.001750
    0.001762
    6,509.07
    9,666,590
    May 14, 2016
    0.001770
    0.001793
    0.001760
    0.001781
    5,036.68
    9,771,367
    May 13, 2016
    0.001801
    0.001803
    0.001743
    0.001770
    33,122.40
    9,709,598
    May 12, 2016
    0.001797
    0.001805
    0.001766
    0.001800
    13,568.20
    9,876,802
    May 11, 2016
    0.001775
    0.001797
    0.001767
    0.001797
    10,743.50
    9,856,998
    May 10, 2016
    0.001802
    0.001808
    0.001752
    0.001774
    22,841.40
    9,732,364
    May 09, 2016
    0.001796
    0.001815
    0.001769
    0.001802
    7,597.44
    9,884,865
    May 08, 2016
    0.001814
    0.001827
    0.001771
    0.001796
    18,197.00
    9,853,817
    May 07, 2016
    0.001837
    0.001846
    0.001810
    0.001814
    10,780.30
    9,953,107
    May 06, 2016
    0.001840
    0.001860
    0.001829
    0.001829
    8,634.33
    10,031,169
    May 05, 2016
    0.001865
    0.001871
    0.001829
    0.001840
    12,584.80
    10,094,199
    May 04, 2016
    0.001862
    0.001885
    0.001838
    0.001865
    16,614.50
    10,228,543
    May 03, 2016
    0.001868
    0.001891
    0.001856
    0.001862
    17,242.00
    10,216,969
    May 02, 2016
    0.001883
    0.001905
    0.001833
    0.001868
    19,403.30
    10,247,140
    May 01, 2016
    0.001852
    0.001906
    0.001841
    0.001883
    6,884.40
    10,326,956
    Apr 30, 2016
    0.001849
    0.001912
    0.001843
    0.001852
    24,008.40
    10,157,888
    Apr 29, 2016
    0.001904
    0.001910
    0.001845
    0.001849
    11,889.20
    10,143,406
    Apr 28, 2016
    0.001833
    0.001911
    0.001799
    0.001904
    44,635.60
    10,445,721
    Apr 27, 2016
    0.001820
    0.001858
    0.001798
    0.001832
    31,873.40
    10,050,643
    Apr 26, 2016
    0.001874
    0.001910
    0.001707
    0.001819
    93,637.30
    9,980,810
    Apr 25, 2016
    0.001912
    0.001954
    0.001859
    0.001876
    55,865.00
    10,291,299
    Apr 24, 2016
    0.001926
    0.001968
    0.001884
    0.001912
    18,229.80
    10,490,320
    Apr 23, 2016
    0.001917
    0.001930
    0.001884
    0.001926
    22,819.10
    10,565,035
    Apr 22, 2016
    0.001874
    0.001918
    0.001859
    0.001917
    26,975.70
    10,515,719
    Apr 21, 2016
    0.001919
    0.001985
    0.001806
    0.001874
    54,310.10
    10,281,480
    Apr 20, 2016
    0.001928
    0.001949
    0.001856
    0.001928
    39,461.20
    10,576,774
    Apr 19, 2016
    0.001903
    0.001929
    0.001893
    0.001929
    13,111.40
    10,579,133
    Apr 18, 2016
    0.001899
    0.001914
    0.001890
    0.001903
    24,121.70
    10,440,565
    Apr 17, 2016
    0.001922
    0.001931
    0.001846
    0.001899
    14,645.00
    10,416,099
    Apr 16, 2016
    0.001879
    0.001934
    0.001869
    0.001922
    18,872.40
    10,541,666
    Apr 15, 2016
    0.001877
    0.001928
    0.001823
    0.001879
    40,559.20
    10,306,275
    Apr 14, 2016
    0.001874
    0.001887
    0.001846
    0.001877
    23,350.70
    10,294,865
    Apr 13, 2016
    0.001876
    0.001924
    0.001832
    0.001863
    43,097.30
    10,217,243
    Apr 12, 2016
    0.001903
    0.001934
    0.001829
    0.001871
    38,237.30
    10,264,639
    Apr 11, 2016
    0.001885
    0.001988
    0.001869
    0.001903
    26,655.20
    10,436,889
    Apr 10, 2016
    0.002018
    0.002051
    0.001427
    0.001882
    128,084
    10,325,036
    Apr 09, 2016
    0.002184
    0.002209
    0.002002
    0.002017
    29,153.90
    11,066,426
    Apr 08, 2016
    0.002156
    0.002237
    0.002133
    0.002184
    33,986.20
    11,982,535
    Apr 07, 2016
    0.002154
    0.002249
    0.002131
    0.002155
    43,760.80
    11,822,462
    Apr 06, 2016
    0.002160
    0.002243
    0.002088
    0.002163
    30,023.20
    11,865,690
    Apr 05, 2016
    0.002299
    0.002307
    0.002099
    0.002160
    79,658.20
    11,848,081
    Apr 04, 2016
    0.002205
    0.002465
    0.002204
    0.002294
    179,638
    12,581,571
    Apr 03, 2016
    0.002089
    0.002225
    0.002081
    0.002210
    43,510.60
    12,125,272
    Apr 02, 2016
    0.002047
    0.002128
    0.002040
    0.002089
    30,735.00
    11,457,884
    Apr 01, 2016
    0.002026
    0.002054
    0.001993
    0.002047
    20,021.50
    11,227,705
    Mar 31, 2016
    0.002039
    0.002073
    0.002021
    0.002027
    34,233.30
    11,117,498
    Mar 30, 2016
    0.002087
    0.002089
    0.002006
    0.002039
    18,345.40
    11,184,258
    Mar 29, 2016
    0.002112
    0.002128
    0.002053
    0.002087
    17,061.50
    11,446,419
    Mar 28, 2016
    0.002031
    0.002219
    0.002011
    0.002113
    84,150.20
    11,591,351
    Mar 27, 2016
    0.002059
    0.002095
    0.001971
    0.002027
    31,234.00
    11,117,114
    Mar 26, 2016
    0.002075
    0.002079
    0.002009
    0.002059
    15,615.80
    11,293,259
    Mar 25, 2016
    0.002087
    0.002126
    0.002016
    0.002076
    23,036.50
    11,387,283
    Mar 24, 2016
    0.002174
    0.002183
    0.002065
    0.002080
    19,201.20
    11,411,420
    Mar 23, 2016
    0.002079
    0.002206
    0.002005
    0.002174
    20,972.10
    11,924,935
    Mar 22, 2016
    0.002074
    0.002102
    0.002060
    0.002079
    18,784.10
    11,404,454
    Mar 21, 2016
    0.002088
    0.002088
    0.002027
    0.002074
    24,440.10
    11,379,768
    Mar 20, 2016
    0.001998
    0.002135
    0.001996
    0.002088
    23,788.80
    11,456,458
    Mar 19, 2016
    0.001985
    0.002097
    0.001957
    0.002015
    46,715.20
    11,056,058
    Mar 18, 2016
    0.002146
    0.002180
    0.001970
    0.001980
    50,037.90
    10,860,932
    Mar 17, 2016
    0.002138
    0.002206
    0.002088
    0.002147
    45,510.30
    11,777,260
    Mar 16, 2016
    0.002197
    0.002203
    0.002088
    0.002136
    24,793.70
    11,714,833
    Mar 15, 2016
    0.002140
    0.002201
    0.002059
    0.002193
    45,365.60
    12,027,627
    Mar 14, 2016
    0.002189
    0.002272
    0.002097
    0.002138
    74,930.50
    11,728,657
    Mar 13, 2016
    0.002278
    0.002347
    0.002150
    0.002177
    56,827.30
    11,941,556
    Mar 12, 2016
    0.002555
    0.002555
    0.002184
    0.002270
    102,896
    12,451,944
    Mar 11, 2016
    0.002374
    0.002929
    0.002374
    0.002567
    346,969
    14,080,807
    Mar 10, 2016
    0.002229
    0.002418
    0.002172
    0.002368
    119,765
    12,988,608
    Mar 09, 2016
    0.002216
    0.002316
    0.002151
    0.002229
    52,341.10
    10,782,274
    Mar 08, 2016
    0.002348
    0.002377
    0.002130
    0.002216
    127,065
    10,719,582
    Mar 07, 2016
    0.001940
    0.002542
    0.001926
    0.002392
    325,391
    11,570,909
    Mar 06, 2016
    0.001824
    0.001939
    0.001803
    0.001938
    41,217.90
    9,376,780
    Mar 05, 2016
    0.001913
    0.001920
    0.001804
    0.001824
    39,964.20
    8,825,515
    Mar 04, 2016
    0.001891
    0.001945
    0.001847
    0.001914
    25,208.00
    9,258,652
    Mar 03, 2016
    0.001888
    0.001939
    0.001853
    0.001890
    24,504.20
    9,143,378
    Mar 02, 2016
    0.001910
    0.001951
    0.001823
    0.001884
    22,380.90
    9,112,129
    Mar 01, 2016
    0.001949
    0.002005
    0.001903
    0.001909
    15,993.50
    9,235,917
    Feb 29, 2016
    0.001981
    0.002005
    0.001891
    0.001949
    23,302.40
    9,429,846
    Feb 28, 2016
    0.002003
    0.002022
    0.001923
    0.001981
    33,415.60
    9,583,481
    Feb 27, 2016
    0.001955
    0.002021
    0.001922
    0.002003
    21,999.50
    9,690,386
    Feb 26, 2016
    0.001976
    0.001990
    0.001881
    0.001943
    28,136.00
    9,397,920
    Feb 25, 2016
    0.001944
    0.001985
    0.001925
    0.001975
    9,213.50
    9,554,940
    Feb 24, 2016
    0.001904
    0.001976
    0.001901
    0.001959
    21,033.00
    9,477,543
    Feb 23, 2016
    0.001984
    0.002075
    0.001883
    0.001903
    43,864.80
    9,207,521
    Feb 22, 2016
    0.002155
    0.002161
    0.001962
    0.001976
    27,369.50
    9,557,891
    Feb 21, 2016
    0.002057
    0.002189
    0.002057
    0.002157
    29,418.50
    10,434,710
    Feb 20, 2016
    0.002110
    0.002204
    0.002055
    0.002101
    33,897.60
    10,165,028
    Feb 19, 2016
    0.002118
    0.002195
    0.002064
    0.002110
    43,957.00
    10,208,709
    Feb 18, 2016
    0.002160
    0.002200
    0.002071
    0.002122
    22,193.60
    10,266,612
    Feb 17, 2016
    0.002644
    0.002644
    0.002003
    0.002158
    123,493
    10,439,016
    Feb 16, 2016
    0.002190
    0.002649
    0.002119
    0.002649
    114,749
    12,814,932
    Feb 15, 2016
    0.002192
    0.002258
    0.002151
    0.002203
    27,720.30
    10,657,519
    Feb 14, 2016
    0.002198
    0.002292
    0.002134
    0.002190
    47,727.20
    10,594,682
    Feb 13, 2016
    0.002331
    0.002333
    0.002088
    0.002203
    87,956.20
    10,654,762
    Feb 12, 2016
    0.001878
    0.002357
    0.001842
    0.002344
    715,496
    11,338,474
    Feb 11, 2016
    0.001844
    0.001902
    0.001797
    0.001878
    31,081.80
    9,084,314
    Feb 10, 2016
    0.001828
    0.001914
    0.001821
    0.001849
    28,846.90
    8,942,289
    Feb 09, 2016
    0.001853
    0.001885
    0.001768
    0.001826
    17,155.90
    8,832,529
    Feb 08, 2016
    0.001839
    0.001875
    0.001815
    0.001841
    15,538.70
    8,906,880
    Feb 07, 2016
    0.001864
    0.002008
    0.001843
    0.001852
    48,477.90
    8,958,881
    Feb 06, 2016
    0.001835
    0.001882
    0.001815
    0.001864
    19,430.80
    9,015,043
    Feb 05, 2016
    0.001803
    0.001868
    0.001790
    0.001834
    27,232.30
    8,871,132
    Feb 04, 2016
    0.001807
    0.001842
    0.001778
    0.001803
    22,477.80
    8,720,738
    Feb 03, 2016
    0.001796
    0.001830
    0.001780
    0.001807
    33,079.30
    8,739,846
    Feb 02, 2016
    0.001793
    0.001818
    0.001755
    0.001796
    40,151.70
    8,687,941
    Feb 01, 2016
    0.001776
    0.001812
    0.001744
    0.001792
    14,159.00
    8,669,994
    Jan 31, 2016
    0.001735
    0.001835
    0.001689
    0.001776
    26,362.30
    8,591,484
    Jan 30, 2016
    0.001887
    0.001953
    0.001731
    0.001735
    37,269.50
    8,392,040
    Jan 29, 2016
    0.001909
    0.002069
    0.001807
    0.001888
    78,803.40
    9,131,913
    Jan 28, 2016
    0.002237
    0.002242
    0.001852
    0.001908
    137,591
    9,227,596
    Jan 27, 2016
    0.001903
    0.002235
    0.001798
    0.002235
    213,842
    10,810,379
    Jan 26, 2016
    0.001712
    0.001926
    0.001674
    0.001901
    115,830
    9,197,992
    Jan 25, 2016
    0.001723
    0.001777
    0.001688
    0.001709
    39,139.80
    8,269,268
    Jan 24, 2016
    0.001695
    0.001776
    0.001679
    0.001723
    28,011.90
    8,336,362
    Jan 23, 2016
    0.001702
    0.001752
    0.001686
    0.001696
    38,222.10
    8,202,319
    Jan 22, 2016
    0.001733
    0.001741
    0.001689
    0.001704
    29,515.20
    8,242,517
    Jan 21, 2016
    0.001817
    0.001826
    0.001710
    0.001738
    28,653.20
    8,407,664
    Jan 20, 2016
    0.001813
    0.001889
    0.001712
    0.001821
    37,725.80
    8,810,616
    Jan 19, 2016
    0.001712
    0.001933
    0.001669
    0.001826
    36,628.70
    8,834,609
    Jan 18, 2016
    0.001714
    0.001796
    0.001673
    0.001711
    14,408.20
    8,279,039
    Jan 17, 2016
    0.001748
    0.001761
    0.001668
    0.001714
    25,329.40
    8,293,164
    Jan 16, 2016
    0.001737
    0.001748
    0.001640
    0.001748
    24,153.20
    8,454,248
    Jan 15, 2016
    0.001927
    0.002091
    0.001711
    0.001737
    60,906.90
    8,404,859
    Jan 14, 2016
    0.001824
    0.001914
    0.001762
    0.001914
    64,126.50
    9,258,701
    Jan 13, 2016
    0.001741
    0.001844
    0.001698
    0.001824
    50,968.20
    8,823,338
    Jan 12, 2016
    0.001736
    0.001773
    0.001706
    0.001743
    25,467.50
    8,433,399
    Jan 11, 2016
    0.001766
    0.001781
    0.001690
    0.001739
    24,870.90
    8,414,582
    Jan 10, 2016
    0.001749
    0.001784
    0.001714
    0.001765
    51,522.40
    8,539,676
    Jan 09, 2016
    0.001682
    0.001806
    0.001678
    0.001749
    38,630.40
    8,461,698
    Jan 08, 2016
    0.001736
    0.001757
    0.001679
    0.001681
    28,245.60
    8,133,677
    Jan 07, 2016
    0.001669
    0.001760
    0.001669
    0.001728
    26,671.10
    8,357,356
    Jan 06, 2016
    0.001721
    0.001744
    0.001668
    0.001672
    27,863.20
    8,087,915
    Jan 05, 2016
    0.001748
    0.001752
    0.001700
    0.001721
    18,238.60
    8,325,913
    Jan 04, 2016
    0.001745
    0.001762
    0.001727
    0.001748
    4,634.31
    8,456,957
    Jan 03, 2016
    0.001753
    0.001756
    0.001705
    0.001744
    43,530.60
    8,436,447
    Jan 02, 2016
    0.001750
    0.001762
    0.001684
    0.001741
    45,950.10
    8,423,144
    Jan 01, 2016
    0.001752
    0.001766
    0.001549
    0.001748
    4,947.47
    8,456,618
    Dec 31, 2015
    0.001764
    0.001774
    0.001333
    0.001751
    27,309.50
    8,472,388
    Dec 30, 2015
    0.001745
    0.001804
    0.001729
    0.001763
    46,252.00
    8,529,759
    Dec 29, 2015
    0.001771
    0.001787
    0.001701
    0.001743
    47,759.80
    8,432,383
    Dec 28, 2015
    0.001722
    0.001777
    0.001699
    0.001777
    21,904.20
    8,595,112
    Dec 27, 2015
    0.001649
    0.001743
    0.001638
    0.001720
    47,298.00
    8,319,866
    Dec 26, 2015
    0.001830
    0.001831
    0.001624
    0.001650
    14,772.70
    7,982,896
    Dec 25, 2015
    0.001757
    0.001828
    0.001725
    0.001828
    14,656.90
    8,844,526
    Dec 24, 2015
    0.001743
    0.001790
    0.001696
    0.001770
    22,655.70
    8,563,331
    Dec 23, 2015
    0.001726
    0.001771
    0.001712
    0.001742
    17,710.90
    8,426,530
    Dec 22, 2015
    0.001781
    0.001793
    0.001723
    0.001728
    23,377.10
    8,356,969
    Dec 21, 2015
    0.001747
    0.001813
    0.001691
    0.001780
    8,594.76
    8,610,350
    Dec 20, 2015
    0.001842
    0.001842
    0.001740
    0.001746
    8,714.14
    8,447,379
    Dec 19, 2015
    0.001849
    0.001893
    0.001797
    0.001842
    13,348.00
    8,909,395
    Dec 18, 2015
    0.001857
    0.001867
    0.001812
    0.001849
    11,456.50
    8,944,417
    Dec 17, 2015
    0.001846
    0.001910
    0.001833
    0.001857
    9,561.53
    8,981,762
    Dec 16, 2015
    0.001870
    0.001912
    0.001810
    0.001846
    18,098.50
    8,927,438
    Dec 15, 2015
    0.001983
    0.002064
    0.001757
    0.001870
    25,705.70
    9,045,180
    Dec 14, 2015
    0.002065
    0.002086
    0.001998
    0.002002
    8,616.89
    9,684,340
    Dec 13, 2015
    0.001986
    0.002085
    0.001903
    0.002066
    13,148.70
    9,994,898
    Dec 12, 2015
    0.002135
    0.002185
    0.001977
    0.001986
    20,232.30
    9,607,184
    Dec 11, 2015
    0.002026
    0.002141
    0.001947
    0.002135
    56,224.50
    10,329,208
    Dec 10, 2015
    0.002063
    0.002366
    0.001971
    0.002026
    77,096.60
    9,799,759
    Dec 09, 2015
    0.002296
    0.002442
    0.002063
    0.002063
    180,884
    9,980,821
    Dec 08, 2015
    0.001966
    0.002342
    0.001915
    0.002292
    35,702.40
    11,086,641
    Dec 07, 2015
    0.001917
    0.001965
    0.001861
    0.001965
    4,635.78
    9,504,342
    Dec 06, 2015
    0.001864
    0.001976
    0.001830
    0.001920
    11,490.60
    9,289,128
    Dec 05, 2015
    0.002011
    0.002052
    0.001851
    0.001864
    8,005.84
    9,016,639
    Dec 04, 2015
    0.001713
    0.002010
    0.001685
    0.002010
    7,756.80
    9,722,893
    Dec 03, 2015
    0.001768
    0.001807
    0.001680
    0.001712
    1,760.38
    8,283,586
    Dec 02, 2015
    0.001738
    0.001775
    0.001653
    0.001767
    2,569.08
    8,548,673
    Dec 01, 2015
    0.001721
    0.001739
    0.001606
    0.001739
    4,810.21
    8,410,228
    Nov 30, 2015
    0.001740
    0.001778
    0.001679
    0.001732
    3,270.06
    8,376,947
    Nov 29, 2015
    0.001743
    0.001830
    0.001652
    0.001740
    4,142.33
    8,416,275
    Nov 28, 2015
    0.001765
    0.001854
    0.001704
    0.001741
    4,100.68
    8,423,918
    Nov 27, 2015
    0.001914
    0.001922
    0.001765
    0.001766
    2,337.72
    8,540,643
    Nov 26, 2015
    0.001908
    0.001988
    0.001828
    0.001920
    3,909.52
    9,286,612
    Nov 25, 2015
    0.001868
    0.001911
    0.001852
    0.001908
    1,502.61
    9,231,466
    Nov 24, 2015
    0.001900
    0.001924
    0.001808
    0.001867
    928.41
    9,033,376
    Nov 23, 2015
    0.001972
    0.001996
    0.001897
    0.001900
    698.00
    9,190,445
    Nov 22, 2015
    0.001910
    0.001986
    0.001892
    0.001972
    552.35
    9,540,283
    Nov 21, 2015
    0.001894
    0.001929
    0.001850
    0.001910
    2,218.72
    9,240,802
    Nov 20, 2015
    0.001931
    0.001937
    0.001885
    0.001895
    2,032.37
    9,165,001
    Nov 19, 2015
    0.001910
    0.001956
    0.001859
    0.001930
    1,207.29
    9,338,033
    Nov 18, 2015
    0.002015
    0.002015
    0.001879
    0.001909
    1,736.54
    9,234,417
    Nov 17, 2015
    0.001922
    0.002025
    0.001895
    0.002015
    778.26
    9,745,774
    Nov 16, 2015
    0.001987
    0.002080
    0.001886
    0.001922
    492.73
    9,298,560
    Nov 15, 2015
    0.001981
    0.001998
    0.001899
    0.001988
    491.09
    9,615,069
    Nov 14, 2015
    0.001979
    0.002002
    0.001936
    0.001981
    527.09
    9,582,562
    Nov 13, 2015
    0.002070
    0.002136
    0.001959
    0.001974
    1,099.73
    9,547,636
    Nov 12, 2015
    0.001963
    0.002124
    0.001924
    0.002124
    3,517.78
    10,274,691
    Nov 11, 2015
    0.002042
    0.002127
    0.001949
    0.001964
    3,593.60
    9,499,214
    Nov 10, 2015
    0.002031
    0.002185
    0.001939
    0.002039
    10,658.20
    9,864,676
    Nov 09, 2015
    0.001946
    0.002043
    0.001913
    0.002033
    2,082.19
    9,832,992
    Nov 08, 2015
    0.002014
    0.002032
    0.001919
    0.001943
    1,699.82
    9,399,032
    Nov 07, 2015
    0.001919
    0.002019
    0.001913
    0.002015
    2,878.45
    9,746,596
    Nov 06, 2015
    0.002008
    0.002017
    0.001853
    0.001917
    6,285.05
    9,273,309
    Nov 05, 2015
    0.002183
    0.002203
    0.001951
    0.002012
    10,392.20
    9,731,794
    Nov 04, 2015
    0.002197
    0.002504
    0.002144
    0.002180
    52,465.30
    10,543,454
    Nov 03, 2015
    0.002198
    0.002402
    0.002141
    0.002189
    21,833.80
    10,587,571
    Nov 02, 2015
    0.002127
    0.002223
    0.002084
    0.002190
    3,747.79
    10,592,650
    Nov 01, 2015
    0.002160
    0.002237
    0.002045
    0.002128
    10,484.20
    10,294,814
    Oct 31, 2015
    0.002167
    0.002315
    0.002111
    0.002160
    17,813.50
    10,448,013
    Oct 30, 2015
    0.002070
    0.002288
    0.002057
    0.002184
    19,613.00
    10,567,206
    Oct 29, 2015
    0.002047
    0.002103
    0.001998
    0.002069
    8,212.08
    10,008,442
    Oct 28, 2015
    0.001997
    0.002102
    0.001973
    0.002020
    6,781.00
    9,771,751
    Oct 27, 2015
    0.001840
    0.002088
    0.001838
    0.001997
    3,776.97
    9,658,315
    Oct 26, 2015
    0.001889
    0.001947
    0.001782
    0.001860
    11,445.80
    8,997,774
    Oct 25, 2015
    0.001925
    0.002070
    0.001878
    0.001886
    7,265.92
    9,122,916
    Oct 24, 2015
    0.001956
    0.001997
    0.001921
    0.001923
    943.30
    9,301,318
    Oct 23, 2015
    0.001958
    0.002017
    0.001927
    0.001956
    3,233.59
    9,460,999
    Oct 22, 2015
    0.001976
    0.002036
    0.001914
    0.001957
    2,144.71
    9,468,739
    Oct 21, 2015
    0.001870
    0.001980
    0.001851
    0.001975
    3,541.08
    9,555,956
    Oct 20, 2015
    0.001941
    0.001977
    0.001821
    0.001870
    3,158.59
    9,048,082
    Oct 19, 2015
    0.001972
    0.002006
    0.001921
    0.001933
    1,912.18
    9,352,497
    Oct 18, 2015
    0.001985
    0.001990
    0.001894
    0.001972
    1,999.45
    9,539,074
    Oct 17, 2015
    0.001935
    0.002006
    0.001871
    0.001986
    3,971.59
    9,609,312
    Oct 16, 2015
    0.001937
    0.002052
    0.001896
    0.001936
    1,630.06
    9,365,316
    Oct 15, 2015
    0.001911
    0.002084
    0.001744
    0.001934
    14,152.30
    9,356,947
    Oct 14, 2015
    0.002101
    0.002212
    0.001874
    0.001915
    4,159.12
    9,265,424
    Oct 13, 2015
    0.002031
    0.002104
    0.002030
    0.002101
    980.28
    10,161,206
    Oct 12, 2015
    0.002109
    0.002112
    0.002031
    0.002031
    3,607.67
    9,825,832
    Oct 11, 2015
    0.002084
    0.002124
    0.002064
    0.002110
    1,111.85
    10,205,081
    Oct 10, 2015
    0.002098
    0.002157
    0.002043
    0.002084
    2,474.61
    10,079,165
    Oct 09, 2015
    0.001996
    0.002154
    0.001959
    0.002121
    2,853.57
    10,259,550
    Oct 08, 2015
    0.002076
    0.002101
    0.001984
    0.001996
    3,519.72
    9,655,219
    Oct 07, 2015
    0.002077
    0.002133
    0.002069
    0.002075
    1,569.77
    10,039,837
    Oct 06, 2015
    0.002023
    0.002124
    0.001999
    0.002077
    2,189.96
    10,048,060
    Oct 05, 2015
    0.002051
    0.002051
    0.001988
    0.001989
    861.79
    9,621,212
    Oct 04, 2015
    0.002056
    0.002074
    0.002002
    0.002051
    945.42
    9,921,660
    Oct 03, 2015
    0.002076
    0.002124
    0.002001
    0.002013
    1,917.29
    9,736,196
    Oct 02, 2015
    0.002182
    0.002223
    0.002021
    0.002076
    2,849.78
    10,043,417
    Oct 01, 2015
    0.001984
    0.002253
    0.001920
    0.002224
    12,893.80
    10,760,216
    Sep 30, 2015
    0.002075
    0.002075
    0.001826
    0.001985
    15,364.90
    9,603,846
    Sep 29, 2015
    0.002091
    0.002133
    0.002015
    0.002055
    6,057.90
    9,941,300
    Sep 28, 2015
    0.002068
    0.002151
    0.002063
    0.002091
    4,256.47
    10,116,557
    Sep 27, 2015
    0.002070
    0.002081
    0.002033
    0.002067
    3,104.76
    10,001,041
    Sep 26, 2015
    0.002056
    0.002105
    0.002040
    0.002071
    6,179.86
    10,016,279
    Sep 25, 2015
    0.002058
    0.002121
    0.002056
    0.002056
    1,192.95
    9,947,685
    Sep 24, 2015
    0.002073
    0.002103
    0.002051
    0.002058
    3,528.40
    9,954,699
    Sep 23, 2015
    0.002138
    0.002162
    0.002081
    0.002082
    2,495.38
    10,070,215
    Sep 22, 2015
    0.002142
    0.002188
    0.002067
    0.002138
    2,836.19
    10,343,042
    Sep 21, 2015
    0.002223
    0.002224
    0.002128
    0.002142
    1,970.18
    10,360,118
    Sep 20, 2015
    0.002295
    0.002295
    0.002196
    0.002223
    3,068.77
    10,755,717
    Sep 19, 2015
    0.002244
    0.002342
    0.002216
    0.002295
    5,375.15
    11,100,718
    Sep 18, 2015
    0.002228
    0.002271
    0.002017
    0.002243
    22,668.70
    10,851,013
    Sep 17, 2015
    0.002152
    0.002228
    0.002141
    0.002228
    4,024.42
    10,778,791
    Sep 16, 2015
    0.002183
    0.002201
    0.002124
    0.002159
    7,901.23
    10,446,126
    Sep 15, 2015
    0.002139
    0.002634
    0.002116
    0.002183
    3,673.79
    10,561,739
    Sep 14, 2015
    0.002157
    0.003004
    0.002110
    0.002139
    4,633.97
    10,345,945
    Sep 13, 2015
    0.002239
    0.002240
    0.002097
    0.002158
    1,582.59
    10,436,597
    Sep 12, 2015
    0.002231
    0.002260
    0.002197
    0.002239
    1,074.93
    10,831,325
    Sep 11, 2015
    0.002208
    0.002279
    0.002194
    0.002231
    4,021.38
    10,791,320
    Sep 10, 2015
    0.002195
    0.002322
    0.002195
    0.002208
    8,187.63
    10,681,415
    Sep 09, 2015
    0.002300
    0.002466
    0.002179
    0.002195
    18,552.00
    10,618,868
    Sep 08, 2015
    0.002451
    0.002464
    0.002291
    0.002300
    11,353.60
    11,126,597
    Sep 07, 2015
    0.002527
    0.002529
    0.002451
    0.002452
    3,074.17
    11,860,279
    Sep 06, 2015
    0.002417
    0.002561
    0.002414
    0.002527
    9,566.09
    12,225,451
    Sep 05, 2015
    0.002321
    0.002476
    0.002309
    0.002476
    9,478.22
    11,976,182
    Sep 04, 2015
    0.002377
    0.002437
    0.002318
    0.002321
    7,558.37
    11,229,101
    Sep 03, 2015
    0.002423
    0.002493
    0.002377
    0.002377
    8,753.33
    11,498,155
    Sep 02, 2015
    0.002436
    0.002551
    0.002316
    0.002423
    25,216.10
    11,720,286
    Sep 01, 2015
    0.002478
    0.002549
    0.002420
    0.002435
    4,817.81
    11,779,834
    Aug 31, 2015
    0.002364
    0.002602
    0.002341
    0.002479
    32,458.60
    11,992,242
    Aug 30, 2015
    0.002577
    0.002607
    0.002203
    0.002363
    45,670.40
    11,428,594
    Aug 29, 2015
    0.002356
    0.002707
    0.002250
    0.002577
    74,172.60
    12,467,609
    Aug 28, 2015
    0.002006
    0.002494
    0.001805
    0.002354
    71,682.80
    11,386,315
    Aug 27, 2015
    0.002034
    0.002084
    0.001972
    0.002005
    4,431.53
    9,700,738
    Aug 26, 2015
    0.001856
    0.002065
    0.001856
    0.002035
    5,898.92
    9,843,150
    Aug 25, 2015
    0.001882
    0.001894
    0.001751
    0.001855
    6,407.37
    8,973,490
    Aug 24, 2015
    0.001971
    0.001975
    0.001855
    0.001892
    3,367.24
    9,153,198
    Aug 23, 2015
    0.002001
    0.002009
    0.001938
    0.001959
    2,286.35
    9,474,060
    Aug 22, 2015
    0.001994
    0.002040
    0.001946
    0.002001
    8,307.36
    9,681,631
    Aug 21, 2015
    0.002027
    0.002066
    0.001967
    0.001995
    13,672.90
    9,651,446
    Aug 20, 2015
    0.001797
    0.002030
    0.001781
    0.002030
    13,325.50
    9,818,334
    Aug 19, 2015
    0.001870
    0.002000
    0.001710
    0.001810
    36,661.20
    8,754,648
    Aug 18, 2015
    0.002170
    0.002170
    0.001878
    0.001878
    28,467.60
    9,083,395
    Aug 17, 2015
    0.002144
    0.002195
    0.002125
    0.002170
    4,373.23
    10,495,419
    Aug 16, 2015
    0.002270
    0.002288
    0.002113
    0.002135
    15,113.30
    10,325,386
    Aug 15, 2015
    0.002313
    0.002330
    0.002261
    0.002270
    6,685.07
    10,979,687
    Aug 14, 2015
    0.002265
    0.002345
    0.002262
    0.002314
    11,426.30
    11,191,853
    Aug 13, 2015
    0.002379
    0.002415
    0.002231
    0.002264
    9,789.12
    10,952,404
    Aug 12, 2015
    0.002396
    0.002501
    0.002345
    0.002380
    21,374.90
    11,511,167
    Aug 11, 2015
    0.002466
    0.002520
    0.002382
    0.002398
    7,244.81
    11,598,046
    Aug 10, 2015
    0.002345
    0.002595
    0.002345
    0.002466
    17,338.60
    11,927,470
    Aug 09, 2015
    0.002421
    0.002500
    0.002321
    0.002345
    12,955.80
    11,344,230
    Aug 08, 2015
    0.002433
    0.002523
    0.002296
    0.002419
    22,350.10
    11,701,856
    Aug 07, 2015
    0.002524
    0.002529
    0.002428
    0.002432
    4,100.57
    11,762,226
    Aug 06, 2015
    0.002634
    0.002634
    0.002476
    0.002524
    7,125.67
    12,210,939
    Aug 05, 2015
    0.002631
    0.002760
    0.002285
    0.002634
    40,512.30
    12,740,533
    Aug 04, 2015
    0.002627
    0.002672
    0.002607
    0.002632
    4,293.66
    12,733,084
    Aug 03, 2015
    0.002725
    0.002754
    0.002631
    0.002631
    7,155.30
    12,725,054
    Aug 02, 2015
    0.002640
    0.002725
    0.002603
    0.002725
    6,686.79
    13,182,135
    Aug 01, 2015
    0.002645
    0.002750
    0.002590
    0.002642
    11,103.30
    12,778,555
    Jul 31, 2015
    0.002811
    0.002857
    0.002628
    0.002644
    12,919.00
    12,787,794
    Jul 30, 2015
    0.002823
    0.002858
    0.002771
    0.002811
    4,347.51
    13,599,116
    Jul 29, 2015
    0.002727
    0.002835
    0.002709
    0.002823
    8,950.81
    13,654,020
    Jul 28, 2015
    0.002945
    0.002962
    0.002708
    0.002727
    17,746.40
    13,191,181
    Jul 27, 2015
    0.003016
    0.003016
    0.002866
    0.002945
    12,245.40
    14,247,225
    Jul 26, 2015
    0.002939
    0.003022
    0.002914
    0.003016
    3,877.75
    14,587,097
    Jul 25, 2015
    0.003093
    0.003164
    0.002867
    0.002940
    31,664.90
    14,221,587
    Jul 24, 2015
    0.003037
    0.003158
    0.003015
    0.003094
    3,958.80
    14,967,604
    Jul 23, 2015
    0.003113
    0.003143
    0.003020
    0.003037
    5,113.70
    14,689,794
    Jul 22, 2015
    0.003064
    0.003147
    0.003015
    0.003118
    19,236.40
    15,084,087
    Jul 21, 2015
    0.002990
    0.003148
    0.002823
    0.003067
    23,510.70
    14,836,947
    Jul 20, 2015
    0.002872
    0.003000
    0.002869
    0.002986
    6,337.99
    14,443,815
    Jul 19, 2015
    0.002898
    0.002983
    0.002865
    0.002870
    2,580.45
    13,884,810
    Jul 18, 2015
    0.002851
    0.002989
    0.002759
    0.002899
    2,672.17
    14,021,513
    Jul 17, 2015
    0.002831
    0.002952
    0.002710
    0.002853
    12,207.30
    13,798,802
    Jul 16, 2015
    0.002995
    0.003022
    0.002796
    0.002831
    14,118.70
    13,692,283
    Jul 15, 2015
    0.003075
    0.003156
    0.002984
    0.003003
    13,357.80
    14,528,855
    Jul 14, 2015
    0.003219
    0.003287
    0.003038
    0.003077
    11,488.90
    14,884,788
    Jul 13, 2015
    0.003183
    0.003333
    0.003082
    0.003219
    23,801.10
    15,571,403
    Jul 12, 2015
    0.003081
    0.003193
    0.003056
    0.003184
    9,505.00
    15,403,933
    Jul 11, 2015
    0.003114
    0.003236
    0.003077
    0.003081
    11,057.50
    14,903,702
    Jul 10, 2015
    0.003060
    0.003517
    0.003060
    0.003115
    59,967.80
    15,067,495
    Jul 09, 2015
    0.003214
    0.003226
    0.003054
    0.003059
    19,031.70
    14,796,313
    Jul 08, 2015
    0.003140
    0.003272
    0.003087
    0.003214
    27,219.40
    15,549,199
    Jul 07, 2015
    0.003229
    0.003264
    0.003092
    0.003141
    14,882.70
    15,196,120
    Jul 06, 2015
    0.003117
    0.003339
    0.003117
    0.003228
    19,318.60
    15,615,809
    Jul 05, 2015
    0.003194
    0.003281
    0.003075
    0.003122
    30,745.40
    15,101,647
    Jul 04, 2015
    0.003265
    0.003285
    0.003165
    0.003195
    6,970.03
    15,454,048
    Jul 03, 2015
    0.003401
    0.003404
    0.003235
    0.003265
    24,471.60
    15,791,986
    Jul 02, 2015
    0.003458
    0.003471
    0.003332
    0.003401
    10,949.90
    16,451,173
    Jul 01, 2015
    0.003469
    0.003486
    0.003366
    0.003458
    13,853.10
    16,728,450
    Jun 30, 2015
    0.003503
    0.003609
    0.003458
    0.003470
    42,462.40
    16,786,450
    Jun 29, 2015
    0.003427
    0.003569
    0.003365
    0.003503
    23,191.70
    16,945,454
    Jun 28, 2015
    0.003554
    0.003574
    0.003385
    0.003435
    12,404.00
    16,617,336
    Jun 27, 2015
    0.003407
    0.003591
    0.003406
    0.003554
    33,468.70
    17,192,497
    Jun 26, 2015
    0.003476
    0.003515
    0.003377
    0.003407
    10,574.00
    16,479,705
    Jun 25, 2015
    0.003425
    0.003501
    0.003243
    0.003477
    27,296.60
    16,817,884
    Jun 24, 2015
    0.003508
    0.003574
    0.003429
    0.003436
    12,698.50
    16,622,407
    Jun 23, 2015
    0.003681
    0.003736
    0.003504
    0.003508
    26,465.60
    16,971,761
    Jun 22, 2015
    0.003527
    0.003698
    0.003527
    0.003682
    22,128.10
    17,813,267
    Jun 21, 2015
    0.003669
    0.003750
    0.003504
    0.003526
    25,279.00
    17,058,446
    Jun 20, 2015
    0.003733
    0.003763
    0.003484
    0.003658
    52,776.30
    17,697,219
    Jun 19, 2015
    0.003774
    0.004086
    0.003653
    0.003724
    132,710
    18,013,050
    Jun 18, 2015
    0.003601
    0.003807
    0.003435
    0.003736
    103,675
    18,073,516
    Jun 17, 2015
    0.003747
    0.004052
    0.003584
    0.003600
    148,541
    17,416,314
    Jun 16, 2015
    0.003461
    0.003848
    0.003437
    0.003748
    104,286
    18,130,017
    Jun 15, 2015
    0.003259
    0.003473
    0.003207
    0.003465
    38,840.90
    16,759,546
    Jun 14, 2015
    0.003232
    0.003320
    0.003182
    0.003261
    26,759.90
    15,774,902
    Jun 13, 2015
    0.003085
    0.003254
    0.003085
    0.003231
    23,848.20
    15,630,169
    Jun 12, 2015
    0.003103
    0.003120
    0.003052
    0.003086
    7,946.99
    14,926,140
    Jun 11, 2015
    0.003161
    0.003176
    0.003031
    0.003104
    18,371.10
    15,014,035
    Jun 10, 2015
    0.003206
    0.003212
    0.003147
    0.003161
    7,419.34
    15,292,280
    Jun 09, 2015
    0.003125
    0.003248
    0.003125
    0.003218
    17,227.60
    15,565,010
    Jun 08, 2015
    0.003085
    0.003135
    0.003028
    0.003126
    6,534.08
    15,120,650
    Jun 07, 2015
    0.003135
    0.003170
    0.003075
    0.003088
    8,642.87
    14,940,169
    Jun 06, 2015
    0.003155
    0.003245
    0.003116
    0.003135
    11,849.80
    15,163,461
    Jun 05, 2015
    0.003156
    0.003168
    0.003029
    0.003155
    14,581.10
    15,261,853
    Jun 04, 2015
    0.003030
    0.003264
    0.002996
    0.003155
    17,067.50
    15,263,788
    Jun 03, 2015
    0.003229
    0.003246
    0.002967
    0.003030
    23,415.40
    14,655,248
    Jun 02, 2015
    0.003094
    0.003325
    0.002817
    0.003216
    70,138.50
    15,557,076
    Jun 01, 2015
    0.003397
    0.003407
    0.003067
    0.003073
    20,680.60
    14,866,592
    May 31, 2015
    0.003252
    0.003453
    0.003196
    0.003386
    34,077.20
    16,379,475
    May 30, 2015
    0.003611
    0.003664
    0.003157
    0.003219
    70,294.40
    15,571,105
    May 29, 2015
    0.003550
    0.004109
    0.003443
    0.003610
    164,867
    17,460,624
    May 28, 2015
    0.003167
    0.003684
    0.003138
    0.003609
    116,009
    17,457,431
    May 27, 2015
    0.003192
    0.003288
    0.003136
    0.003167
    21,903.60
    15,318,256
    May 26, 2015
    0.003179
    0.003207
    0.003065
    0.003204
    10,086.90
    15,498,150
    May 25, 2015
    0.003135
    0.003537
    0.003067
    0.003179
    44,798.90
    15,379,358
    May 24, 2015
    0.003028
    0.003224
    0.002928
    0.003121
    25,014.90
    15,096,533
    May 23, 2015
    0.003096
    0.003318
    0.002957
    0.003028
    42,822.50
    14,647,747
    May 22, 2015
    0.002765
    0.003107
    0.002765
    0.003046
    45,597.90
    14,731,622
    May 21, 2015
    0.002722
    0.002819
    0.002712
    0.002765
    10,161.10
    13,375,787
    May 20, 2015
    0.002653
    0.002969
    0.002653
    0.002722
    33,006.00
    13,165,292
    May 19, 2015
    0.002511
    0.002791
    0.002434
    0.002652
    46,705.00
    12,830,084
    May 18, 2015
    0.002576
    0.002577
    0.002502
    0.002510
    9,633.31
    12,140,280
    May 17, 2015
    0.002599
    0.002626
    0.002543
    0.002576
    9,991.74
    12,455,557
    May 16, 2015
    0.002878
    0.002915
    0.002556
    0.002599
    6,243.07
    12,563,318
    May 15, 2015
    0.002848
    0.002878
    0.002796
    0.002878
    6,607.66
    13,909,725
    May 14, 2015
    0.002809
    0.002952
    0.002722
    0.002847
    8,934.89
    13,761,833
    May 13, 2015
    0.002790
    0.003093
    0.002776
    0.002810
    7,557.48
    13,579,542
    May 12, 2015
    0.002971
    0.002992
    0.002767
    0.002810
    16,604.60
    13,574,720
    May 11, 2015
    0.002786
    0.002992
    0.002731
    0.002969
    7,693.44
    14,343,165
    May 10, 2015
    0.002836
    0.002975
    0.002735
    0.002793
    6,673.20
    13,491,896
    May 09, 2015
    0.002926
    0.002943
    0.002720
    0.002873
    18,015.50
    13,873,419
    May 08, 2015
    0.002773
    0.003054
    0.002738
    0.002926
    40,148.70
    14,132,656
    May 07, 2015
    0.002761
    0.002851
    0.002532
    0.002772
    17,195.60
    13,384,520
    May 06, 2015
    0.002691
    0.003046
    0.002649
    0.002757
    4,242.40
    13,313,492
    May 05, 2015
    0.003021
    0.003175
    0.002659
    0.002691
    6,409.91
    12,988,337
    May 04, 2015
    0.002677
    0.003035
    0.002651
    0.003021
    4,014.51
    14,577,544
    May 03, 2015
    0.002695
    0.002750
    0.002660
    0.002677
    6,849.35
    12,917,739
    May 02, 2015
    0.002646
    0.002770
    0.002627
    0.002696
    10,688.70
    13,008,425
    May 01, 2015
    0.002735
    0.002779
    0.002647
    0.002647
    5,404.70
    12,765,343
    Apr 30, 2015
    0.002573
    0.002738
    0.002550
    0.002732
    10,060.10
    13,173,438
    Apr 29, 2015
    0.002632
    0.002693
    0.002446
    0.002575
    15,414.50
    12,417,915
    Apr 28, 2015
    0.002693
    0.002693
    0.002602
    0.002630
    9,069.08
    12,682,002
    Apr 27, 2015
    0.002643
    0.002696
    0.002568
    0.002692
    13,546.30
    12,977,560
    Apr 26, 2015
    0.002656
    0.002670
    0.002594
    0.002640
    8,843.87
    12,725,726
    Apr 25, 2015
    0.002650
    0.002737
    0.002623
    0.002657
    5,959.31
    12,803,239
    Apr 24, 2015
    0.002749
    0.002749
    0.002650
    0.002658
    6,647.41
    12,805,968
    Apr 23, 2015
    0.002657
    0.002759
    0.002629
    0.002749
    9,865.75
    13,241,362
    Apr 22, 2015
    0.002762
    0.002777
    0.002652
    0.002698
    7,431.98
    12,994,409
    Apr 21, 2015
    0.002684
    0.002764
    0.002574
    0.002758
    14,345.10
    13,279,781
    Apr 20, 2015
    0.002685
    0.002737
    0.002668
    0.002696
    8,071.89
    12,977,040
    Apr 19, 2015
    0.002741
    0.002752
    0.002685
    0.002685
    23,254.80
    12,922,360
    Apr 18, 2015
    0.002696
    0.002756
    0.002681
    0.002742
    10,026.40
    13,195,145
    Apr 17, 2015
    0.002763