Market Cap:
Steem Steem (STEEM)
0.329137 USD (-1.00%)
0.00008327 BTC (-1.50%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
103,452,848 USD
26,173 BTC
Volume (24h)
1,754,013 USD
443.75 BTC
Circulating Supply
314,315,387 STEEM
Total Supply
331,289,481 STEEM

Historical data for Steem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.333006 0.335373 0.322730 0.329818 1,756,138 103,666,747
Feb 18, 2019 0.321666 0.333702 0.317323 0.333556 2,036,317 104,879,217
Feb 17, 2019 0.326787 0.326787 0.309493 0.320950 2,276,555 101,144,064
Feb 16, 2019 0.308692 0.341996 0.306366 0.330522 7,469,728 104,481,411
Feb 15, 2019 0.297254 0.310153 0.296931 0.308936 2,177,820 97,693,694
Feb 14, 2019 0.291830 0.302929 0.289809 0.296669 1,441,094 93,742,690
Feb 13, 2019 0.290022 0.294159 0.288283 0.291551 717,541 92,058,333
Feb 12, 2019 0.291504 0.291504 0.286189 0.289375 562,352 91,333,631
Feb 11, 2019 0.297287 0.297287 0.290364 0.291751 625,185 92,021,634
Feb 10, 2019 0.289988 0.298346 0.284333 0.297785 1,380,390 93,872,652
Feb 09, 2019 0.292259 0.295205 0.286680 0.290541 876,649 91,532,190
Feb 08, 2019 0.272400 0.298511 0.271167 0.291944 2,909,560 91,928,831
Feb 07, 2019 0.262442 0.276319 0.262442 0.274851 1,345,030 86,495,708
Feb 06, 2019 0.274063 0.274063 0.263639 0.265175 797,643 83,406,495
Feb 05, 2019 0.289710 0.290222 0.272626 0.273705 974,036 86,046,746
Feb 04, 2019 0.303037 0.303037 0.285097 0.289549 1,484,963 90,987,435
Feb 03, 2019 0.284057 0.311341 0.283026 0.298706 3,962,262 93,817,014
Feb 02, 2019 0.274083 0.285463 0.270296 0.284052 1,323,705 89,168,352
Feb 01, 2019 0.278634 0.279601 0.268360 0.273954 853,018 85,951,060
Jan 31, 2019 0.295795 0.295795 0.276720 0.278459 725,456 87,328,256
Jan 30, 2019 0.291690 0.300763 0.286650 0.296055 932,856 92,784,885
Jan 29, 2019 0.298051 0.298608 0.282131 0.291966 804,734 91,460,499
Jan 28, 2019 0.317828 0.317964 0.280162 0.298166 1,537,848 93,009,023
Jan 27, 2019 0.338309 0.338309 0.309976 0.319995 1,564,546 99,155,144
Jan 26, 2019 0.354222 0.356110 0.337781 0.339531 1,554,871 104,659,607
Jan 25, 2019 0.374610 0.374610 0.349942 0.353975 2,856,976 108,897,064
Jan 24, 2019 0.401563 0.406644 0.368232 0.373996 4,376,890 114,522,243
Jan 23, 2019 0.404927 0.439673 0.396161 0.403086 11,898,631 123,344,842
Jan 22, 2019 0.394398 0.409306 0.362850 0.404100 18,572,692 123,936,735
Jan 21, 2019 0.373280 0.417236 0.373280 0.394776 16,060,810 121,133,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem

Steem is the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price 0.329137 USD
Market Rank #48
Market Cap 103,452,848 USD
24h Volume 1,754,013 USD
Circulating Supply 314,315,387 STEEM
Total Supply 331,289,481 STEEM
Max Supply No Data
Yesterday's Open / Close $0.333006 USD / $0.329818 USD
Yesterday's High / Low $0.335373 USD / $0.322730 USD
Yesterday's Change -0.0032 USD (-0.96%)
Yesterday's Volume $1,756,138 USD