×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $234,010,325,52724h Vol:  $56,551,949,020BTC Dominance:  65.9%
Market Cap:  $234,010,325,52724h Vol:  $56,551,949,020BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Steem (STEEM)

$0.150557 USD (2.04%)
0.00001762 BTC (1.83%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $52,876,659 USD
    6,189 BTC
  • Volume (24h)
    $549,228 USD
    64.28494632 BTC
  • Circulating Supply
    351,205,850 STEEM
  • Total Supply
    368,179,944 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.144384
    0.149697
    0.144384
    0.148155
    591,506
    52,029,844
    Nov 15, 2019
    0.146866
    0.152266
    0.141002
    0.144332
    1,433,258
    50,673,953
    Nov 14, 2019
    0.141153
    0.150091
    0.137031
    0.146311
    1,482,222
    51,354,880
    Nov 13, 2019
    0.140927
    0.142369
    0.139265
    0.141170
    28,929,992
    49,538,732
    Nov 12, 2019
    0.140490
    0.143089
    0.138621
    0.140924
    439,513
    49,440,255
    Nov 11, 2019
    0.143759
    0.144107
    0.137022
    0.140508
    302,959
    49,282,837
    Nov 10, 2019
    0.141259
    0.144784
    0.140588
    0.143242
    318,587
    50,230,101
    Nov 09, 2019
    0.142991
    0.145099
    0.140400
    0.141231
    363,117
    49,510,824
    Nov 08, 2019
    0.143930
    0.146157
    0.136767
    0.143341
    753,207
    50,236,627
    Nov 07, 2019
    0.145725
    0.149218
    0.140215
    0.143970
    570,449
    50,440,601
    Nov 06, 2019
    0.150681
    0.151550
    0.145144
    0.145730
    856,706
    51,043,581
    Nov 05, 2019
    0.150582
    0.152162
    0.146647
    0.150434
    1,280,170
    52,670,757
    Nov 04, 2019
    0.152764
    0.153431
    0.147607
    0.150582
    517,464
    52,702,064
    Nov 03, 2019
    0.154934
    0.155533
    0.149635
    0.152775
    474,272
    53,447,298
    Nov 02, 2019
    0.150817
    0.163063
    0.150817
    0.154911
    1,344,231
    54,181,878
    Nov 01, 2019
    0.149398
    0.158611
    0.147227
    0.150864
    1,165,778
    52,751,131
    Oct 31, 2019
    0.141344
    0.164345
    0.138442
    0.149400
    1,962,153
    52,222,334
    Oct 30, 2019
    0.143876
    0.145395
    0.136228
    0.141340
    435,618
    49,392,804
    Oct 29, 2019
    0.144970
    0.148875
    0.142301
    0.143831
    612,982
    50,251,249
    Oct 28, 2019
    0.138633
    0.148062
    0.137519
    0.144934
    1,042,275
    50,623,784
    Oct 27, 2019
    0.131279
    0.139866
    0.131096
    0.138672
    36,756,826
    48,424,579
    Oct 26, 2019
    0.134254
    0.139594
    0.128650
    0.131281
    1,157,732
    45,832,950
    Oct 25, 2019
    0.126192
    0.135209
    0.124138
    0.134289
    1,693,869
    46,871,802
    Oct 24, 2019
    0.125610
    0.127034
    0.123668
    0.126220
    347,436
    44,044,192
    Oct 23, 2019
    0.136503
    0.136553
    0.123486
    0.125610
    24,482,851
    43,819,642
    Oct 22, 2019
    0.138757
    0.139644
    0.135846
    0.136472
    33,718,891
    47,591,517
    Oct 21, 2019
    0.140907
    0.141641
    0.137306
    0.138741
    488,180
    48,365,993
    Oct 20, 2019
    0.143067
    0.148876
    0.138491
    0.141193
    22,758,025
    49,194,385
    Oct 19, 2019
    0.140838
    0.164243
    0.138273
    0.143055
    2,230,703
    49,827,299
    Oct 18, 2019
    0.147861
    0.153956
    0.137671
    0.140540
    1,065,130
    48,938,095
    Oct 17, 2019
    0.140242
    0.148414
    0.139137
    0.147861
    21,171,986
    51,475,082

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics

Steem Price
$0.150557 USD
Steem ROI
-76.58%
Market Rank
#85
Market Cap
$52,876,659 USD
24 Hour Volume
$549,228 USD
Circulating Supply
351,205,850 STEEM
Total Supply
368,179,944 STEEM
Max Supply
No Data
All Time High
$8.57 USD
(Jan 03, 2018)
All Time Low
$0.069192 USD
(Mar 10, 2017)
52 Week High / Low
$0.602716 USD /
$0.122535 USD
90 Day High / Low
$0.203139 USD /
$0.122535 USD
30 Day High / Low
$0.164345 USD /
$0.123486 USD
7 Day High / Low
$0.152266 USD /
$0.137022 USD
24 Hour High / Low
$0.150692 USD /
$0.146046 USD
Yesterday's High / Low
$0.149697 USD /
$0.144384 USD
Yesterday's Open / Close
$0.144384 USD /
$0.148155 USD
Yesterday's Change
$0.003771 USD (2.61%)
Yesterday's Volume
$591,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.