Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steem Steem (STEEM)
0.418269 USD (1.77%)
0.00004508 BTC (0.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
132,724,387 USD
14,306 BTC
Volume (24h)
1,670,499 USD
180.06 BTC
Circulating Supply
317,318,322 STEEM
Total Supply
334,292,416 STEEM

Historical data for Steem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
Jun 18, 2019 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
Jun 17, 2019 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
Jun 16, 2019 0.403160 0.429607 0.397602 0.420428 4,800,584 133,420,354
Jun 15, 2019 0.405476 0.409433 0.397586 0.403262 1,569,459 127,835,742
Jun 14, 2019 0.414781 0.428500 0.395682 0.405460 2,954,189 128,438,500
Jun 13, 2019 0.427878 0.429957 0.411852 0.414671 2,163,734 131,323,390
Jun 12, 2019 0.435659 0.436418 0.421335 0.427926 2,905,098 135,645,600
Jun 11, 2019 0.416230 0.445997 0.403569 0.435659 3,666,843 138,132,767
Jun 10, 2019 0.387073 0.417566 0.383700 0.416082 3,788,821 132,241,608
Jun 09, 2019 0.401229 0.438784 0.381092 0.387386 7,705,466 123,441,561
Jun 08, 2019 0.379795 0.411632 0.375500 0.401229 4,807,154 128,324,250
Jun 07, 2019 0.358831 0.384046 0.354220 0.379666 2,295,111 121,451,363
Jun 06, 2019 0.360626 0.363559 0.343832 0.359368 849,878 114,930,550
Jun 05, 2019 0.355510 0.370898 0.350757 0.361186 1,471,178 115,236,725
Jun 04, 2019 0.386812 0.386812 0.346025 0.355098 1,605,665 112,652,131
Jun 03, 2019 0.412868 0.412868 0.386955 0.386955 1,704,344 122,706,694
Jun 02, 2019 0.397339 0.416212 0.396812 0.412813 1,775,780 130,874,670
Jun 01, 2019 0.402520 0.417762 0.392581 0.397339 1,699,210 125,892,837
May 31, 2019 0.389117 0.408723 0.374179 0.402739 2,657,826 127,181,182
May 30, 2019 0.417198 0.434131 0.381000 0.389117 4,129,287 122,789,696
May 29, 2019 0.425850 0.430105 0.400552 0.417191 2,822,982 131,638,151
May 28, 2019 0.424502 0.438768 0.409773 0.425875 3,902,991 134,411,343
May 27, 2019 0.396750 0.436576 0.396750 0.424539 6,010,256 134,443,172
May 26, 2019 0.392971 0.408380 0.380386 0.397235 4,662,454 125,835,067
May 25, 2019 0.388787 0.401701 0.385670 0.392750 2,156,517 124,453,349
May 24, 2019 0.378286 0.397900 0.376053 0.388787 4,436,526 123,237,036
May 23, 2019 0.369470 0.413072 0.363810 0.377966 7,108,821 119,963,807
May 22, 2019 0.391533 0.403302 0.368474 0.369582 2,372,954 117,511,598
May 21, 2019 0.353625 0.391350 0.352800 0.391350 2,900,136 124,587,964
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.418269 USD
Steem ROI -34.94%
Market Rank #67
Market Cap 132,724,387 USD
24 Hour Volume 1,670,499 USD
Circulating Supply 317,318,322 STEEM
Total Supply 334,292,416 STEEM
Max Supply No Data
All Time High 8.57 USD
(Jan 03, 2018)
All Time Low 0.069192 USD
(Mar 10, 2017)
52 Week High / Low 2.04 USD /
0.212920 USD
90 Day High / Low 0.536691 USD /
0.291075 USD
30 Day High / Low 0.445997 USD /
0.343832 USD
7 Day High / Low 0.429607 USD /
0.395682 USD
24 Hour High / Low 0.423766 USD /
0.408943 USD
Yesterday's High / Low 0.419846 USD /
0.408943 USD
Yesterday's Open / Close 0.412517 USD /
0.413770 USD
Yesterday's Change $0.001253 USD (+0.30%)
Yesterday's Volume $1,355,577 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)