×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,296Markets:  20,811Market Cap:  $192,091,981,12424h Vol:  $101,797,115,414BTC Dominance:  65.2%
Market Cap:  $192,091,981,12424h Vol:  $101,797,115,414BTC Dominance:  65.2%Cryptocurrencies:  5,296Markets:  20,811

Steem (STEEM)

$0.171893 USD (-4.07%)
0.00002512 BTC (-4.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $63,177,937 USD
    9,233 BTC
  • Volume (24h)
    $4,706,601 USD
    687.81613767 BTC
  • Circulating Supply
    367,541,622 STEEM
  • Total Supply
    384,515,716 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.179869
    0.180355
    0.170391
    0.171696
    5,711,617
    63,103,097
    Apr 04, 2020
    0.187009
    0.199599
    0.178494
    0.179947
    15,793,870
    66,339,842
    Apr 03, 2020
    0.164241
    0.196174
    0.158372
    0.187009
    29,355,513
    69,354,355
    Apr 02, 2020
    0.163934
    0.167159
    0.161270
    0.163926
    2,428,597
    60,733,286
    Apr 01, 2020
    0.160174
    0.163654
    0.153557
    0.163631
    2,134,554
    60,568,543
    Mar 31, 2020
    0.164415
    0.166756
    0.158114
    0.160174
    3,060,983
    59,235,244
    Mar 30, 2020
    0.164178
    0.167973
    0.161901
    0.164502
    6,250,816
    60,749,506
    Mar 29, 2020
    0.180890
    0.181260
    0.163531
    0.164161
    2,750,090
    60,545,204
    Mar 28, 2020
    0.180369
    0.191089
    0.173048
    0.180807
    4,120,917
    66,623,489
    Mar 27, 2020
    0.176813
    0.194333
    0.172399
    0.180362
    6,250,543
    66,358,465
    Mar 26, 2020
    0.179584
    0.192719
    0.172052
    0.176865
    8,143,895
    65,057,209
    Mar 25, 2020
    0.184129
    0.184637
    0.172124
    0.179584
    4,820,652
    66,036,185
    Mar 24, 2020
    0.180602
    0.196736
    0.177164
    0.184204
    12,041,126
    67,645,285
    Mar 23, 2020
    0.187772
    0.189316
    0.171281
    0.180411
    7,351,270
    66,197,967
    Mar 22, 2020
    0.188406
    0.197260
    0.175213
    0.187772
    9,933,189
    68,609,546
    Mar 21, 2020
    0.195154
    0.201018
    0.178734
    0.188726
    12,141,363
    68,618,312
    Mar 20, 2020
    0.306155
    0.314000
    0.179340
    0.195154
    42,811,402
    71,011,716
    Mar 19, 2020
    0.218636
    0.419179
    0.216133
    0.306250
    159,019,962
    112,309,440
    Mar 18, 2020
    0.129701
    0.223711
    0.123643
    0.219292
    23,838,624
    80,374,450
    Mar 17, 2020
    0.121879
    0.135637
    0.121879
    0.130003
    1,597,220
    47,621,817
    Mar 16, 2020
    0.140359
    0.142818
    0.111275
    0.122137
    1,240,308
    44,706,799
    Mar 15, 2020
    0.129641
    0.146804
    0.129641
    0.140325
    971,039
    51,316,677
    Mar 14, 2020
    0.138624
    0.141263
    0.124303
    0.129641
    1,232,433
    47,369,666
    Mar 13, 2020
    0.114495
    0.142624
    0.089656
    0.138361
    2,048,170
    50,124,311
    Mar 12, 2020
    0.216697
    0.217435
    0.113377
    0.113377
    2,366,901
    41,063,808
    Mar 11, 2020
    0.215051
    0.230078
    0.204143
    0.216544
    3,355,286
    78,411,547
    Mar 10, 2020
    0.204028
    0.222721
    0.201971
    0.214898
    4,950,998
    77,797,889
    Mar 09, 2020
    0.181385
    0.206322
    0.168566
    0.203432
    2,504,491
    73,629,968
    Mar 08, 2020
    0.215190
    0.216834
    0.180377
    0.180377
    2,739,678
    65,270,546
    Mar 07, 2020
    0.219279
    0.222903
    0.204409
    0.215889
    2,549,587
    78,102,649
    Mar 06, 2020
    0.194779
    0.219489
    0.193518
    0.219358
    2,604,946
    79,440,512

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics

Steem Price
$0.171893 USD
Steem ROI
-73.26%
Market Rank
#64
Market Cap
$63,177,937 USD
24 Hour Volume
$4,706,601 USD
Circulating Supply
367,541,622 STEEM
Total Supply
384,515,716 STEEM
Max Supply
No Data
All Time High
$8.57 USD
(Jan 03, 2018)
All Time Low
$0.069192 USD
(Mar 10, 2017)
52 Week High / Low
$0.522351 USD /
$0.089656 USD
90 Day High / Low
$0.419179 USD /
$0.089656 USD
30 Day High / Low
$0.419179 USD /
$0.089656 USD
7 Day High / Low
$0.199599 USD /
$0.153557 USD
24 Hour High / Low
$0.180137 USD /
$0.170391 USD
Yesterday's High / Low
$0.180355 USD /
$0.170391 USD
Yesterday's Open / Close
$0.179869 USD /
$0.171696 USD
Yesterday's Change
$-0.008173 USD (-4.54%)
Yesterday's Volume
$5,711,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.