×
×
Cryptocurrencies:  6,120Markets:  24,894Market Cap:  $353,395,766,36124h Vol:  $90,566,692,523BTC Dominance:  61.1%
Market Cap:  $353,395,766,36124h Vol:  $90,566,692,523BTC Dominance:  61.1%Cryptocurrencies:  6,120Markets:  24,894

Steem (STEEM)

$0.209221 USD (-0.07%)
0.00001789 BTC (-2.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $78,086,292 USD
    6,678 BTC
  • Volume (24h)
    $2,400,135 USD
    205.25015922 BTC
  • Circulating Supply
    373,224,660 STEEM
  • Total Supply
    390,198,754 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.208917
    0.210694
    0.206834
    0.209482
    2,451,205
    78,204,157
    Aug 04, 2020
    0.209087
    0.211029
    0.204477
    0.209377
    2,862,265
    78,147,350
    Aug 03, 2020
    0.204947
    0.211343
    0.203736
    0.209091
    2,819,709
    77,939,279
    Aug 02, 2020
    0.215661
    0.221607
    0.201270
    0.204970
    6,462,291
    76,332,438
    Aug 01, 2020
    0.211935
    0.216046
    0.210078
    0.215123
    2,942,338
    80,095,314
    Jul 31, 2020
    0.214376
    0.215453
    0.209023
    0.211935
    3,033,210
    78,890,674
    Jul 30, 2020
    0.211045
    0.215423
    0.208857
    0.214366
    4,083,819
    79,890,265
    Jul 29, 2020
    0.206740
    0.214733
    0.205680
    0.210999
    3,696,683
    78,674,751
    Jul 28, 2020
    0.202840
    0.209254
    0.202428
    0.206728
    2,429,396
    77,064,833
    Jul 27, 2020
    0.206776
    0.207369
    0.198275
    0.202667
    5,253,838
    75,452,169
    Jul 26, 2020
    0.210861
    0.211498
    0.204856
    0.206786
    3,478,409
    76,914,213
    Jul 25, 2020
    0.209619
    0.213772
    0.208771
    0.210871
    2,392,686
    78,388,596
    Jul 24, 2020
    0.213833
    0.214367
    0.208857
    0.209830
    2,482,964
    77,930,812
    Jul 23, 2020
    0.219899
    0.219902
    0.211363
    0.213880
    5,132,713
    79,417,046
    Jul 22, 2020
    0.220778
    0.226829
    0.215595
    0.220303
    9,451,153
    81,925,238
    Jul 21, 2020
    0.207215
    0.225397
    0.206975
    0.220572
    9,277,792
    82,095,326
    Jul 20, 2020
    0.207024
    0.210783
    0.203714
    0.207556
    3,633,096
    77,261,731
    Jul 19, 2020
    0.205719
    0.208294
    0.204683
    0.206910
    1,839,142
    77,061,314
    Jul 18, 2020
    0.204206
    0.209923
    0.201200
    0.206216
    1,514,811
    76,785,325
    Jul 17, 2020
    0.203404
    0.206351
    0.198962
    0.204198
    1,707,462
    75,988,437
    Jul 16, 2020
    0.204553
    0.205055
    0.196294
    0.203052
    2,438,504
    75,517,229
    Jul 15, 2020
    0.207596
    0.209467
    0.203076
    0.204595
    1,766,339
    75,991,190
    Jul 14, 2020
    0.208461
    0.208931
    0.201991
    0.207037
    2,615,426
    76,826,450
    Jul 13, 2020
    0.209294
    0.215553
    0.207464
    0.209143
    3,656,762
    77,536,507
    Jul 12, 2020
    0.212001
    0.213329
    0.207380
    0.209294
    2,476,412
    77,602,108
    Jul 11, 2020
    0.212602
    0.216970
    0.210386
    0.212546
    2,841,111
    78,762,869
    Jul 10, 2020
    0.213234
    0.213552
    0.206382
    0.212301
    2,986,005
    78,681,550
    Jul 09, 2020
    0.216370
    0.225094
    0.206996
    0.213330
    7,272,829
    79,099,966
    Jul 08, 2020
    0.205347
    0.216238
    0.204928
    0.216238
    4,493,663
    80,334,627
    Jul 07, 2020
    0.203718
    0.207844
    0.200730
    0.205407
    2,332,951
    76,380,189
    Jul 06, 2020
    0.198266
    0.204721
    0.197905
    0.203754
    2,137,338
    75,777,793

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics

Steem Price$0.209221 USD
Steem ROI
-67.46%
Market Rank#104
Market Cap$78,086,292 USD
24 Hour Volume$2,400,135 USD
Circulating Supply373,224,660 STEEM
Total Supply390,198,754 STEEM
Max SupplyNo Data
All Time High
$8.57 USD
(Jan 03, 2018)
All Time Low
$0.069192 USD
(Mar 10, 2017)
52 Week High / Low
$0.419179 USD /
$0.089656 USD
90 Day High / Low
$0.353637 USD /
$0.156735 USD
30 Day High / Low
$0.226829 USD /
$0.196294 USD
7 Day High / Low
$0.221607 USD /
$0.201270 USD
24 Hour High / Low
$0.210694 USD /
$0.207183 USD
Yesterday's High / Low
$0.210694 USD /
$0.206834 USD
Yesterday's Open / Close
$0.208917 USD /
$0.209482 USD
Yesterday's Change$0.000566 USD (0.27%)
Yesterday's Volume$2,451,205 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.