×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,089,462,73124h Vol:  $103,388,298,868BTC Dominance:  61.8%
Market Cap:  $402,089,462,73124h Vol:  $103,388,298,868BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Steem

Steem (STEEM)

$0.157536 USD (0.59%)
0.00001174 BTC (-1.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $61,317,410 USD
    4,569 BTC
  • Volume (24h)
    $1,776,165 USD
    132.36059402 BTC
  • Circulating Supply
    389,227,849 STEEM
  • Total Supply
    406,201,943 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.158810
    0.159402
    0.151510
    0.154434
    1,735,828
    60,102,524
    Oct 25, 2020
    0.160916
    0.161789
    0.157047
    0.158810
    1,458,758
    61,755,743
    Oct 24, 2020
    0.161031
    0.162091
    0.158619
    0.160916
    2,248,332
    62,561,039
    Oct 23, 2020
    0.160827
    0.164257
    0.158864
    0.161031
    4,057,023
    62,665,676
    Oct 22, 2020
    0.157575
    0.163780
    0.156063
    0.160620
    3,670,853
    62,545,638
    Oct 21, 2020
    0.154312
    0.159568
    0.153834
    0.157568
    4,757,083
    61,357,392
    Oct 20, 2020
    0.157291
    0.157807
    0.152932
    0.154371
    4,129,502
    60,106,909
    Oct 19, 2020
    0.156952
    0.159494
    0.154570
    0.157220
    3,053,092
    61,201,644
    Oct 18, 2020
    0.157186
    0.158185
    0.156033
    0.156674
    2,408,394
    60,939,771
    Oct 17, 2020
    0.156574
    0.158540
    0.156175
    0.157176
    2,091,082
    61,085,116
    Oct 16, 2020
    0.160086
    0.160715
    0.153945
    0.157140
    3,811,796
    61,021,246
    Oct 15, 2020
    0.159907
    0.161806
    0.157401
    0.160288
    2,673,720
    61,984,039
    Oct 14, 2020
    0.167319
    0.168520
    0.157292
    0.160101
    3,754,018
    61,831,974
    Oct 13, 2020
    0.169520
    0.171781
    0.165646
    0.167238
    4,401,888
    64,539,833
    Oct 12, 2020
    0.168676
    0.173165
    0.163907
    0.170106
    4,638,464
    65,665,376
    Oct 11, 2020
    0.170478
    0.171345
    0.165876
    0.168700
    2,566,874
    65,244,954
    Oct 10, 2020
    0.165354
    0.181787
    0.164323
    0.170552
    6,751,831
    66,255,040
    Oct 09, 2020
    0.158571
    0.167794
    0.156700
    0.165346
    4,605,632
    64,338,596
    Oct 08, 2020
    0.151985
    0.159995
    0.149936
    0.158558
    3,390,017
    61,683,681
    Oct 07, 2020
    0.152639
    0.153370
    0.147968
    0.151623
    3,459,162
    58,898,786
    Oct 06, 2020
    0.158258
    0.158714
    0.151952
    0.153600
    4,114,598
    59,616,577
    Oct 05, 2020
    0.156817
    0.158865
    0.153868
    0.158306
    2,877,674
    61,467,469
    Oct 04, 2020
    0.157816
    0.158061
    0.154690
    0.156793
    2,503,106
    60,791,353
    Oct 03, 2020
    0.154954
    0.159955
    0.154804
    0.157858
    2,579,723
    61,010,407
    Oct 02, 2020
    0.160910
    0.162608
    0.151394
    0.155361
    4,392,842
    59,963,614
    Oct 01, 2020
    0.165506
    0.166622
    0.158100
    0.160561
    4,235,028
    61,888,325
    Sep 30, 2020
    0.165550
    0.166357
    0.162570
    0.165418
    2,235,863
    63,711,733
    Sep 29, 2020
    0.166510
    0.167601
    0.164519
    0.165543
    3,047,772
    63,745,664
    Sep 28, 2020
    0.170450
    0.171277
    0.166288
    0.166530
    3,470,921
    64,146,460
    Sep 27, 2020
    0.165455
    0.170866
    0.161193
    0.170858
    2,939,234
    66,024,516

About Steem

Steem price today is $0.157536 USD with a 24-hour trading volume of $1,776,165 USD. Steem is up 0.59% in the last 24 hours. The current CoinMarketCap ranking is #126, with a market cap of $61,317,410 USD. It has a circulating supply of 389,227,849 STEEM coins and the max. supply is not available. You can find the top exchanges to trade Steem listed on our crypto exchanges page.

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price

Steem Price$0.157536 USD
Steem ROI
-75.50%
Market Rank#126
Market Cap$61,317,410 USD
24 Hour Volume$1,776,165 USD
Circulating Supply389,227,849 STEEM
Total Supply406,201,943 STEEM
Max SupplyNo Data
All Time High
$8.57 USD
(Jan 03, 2018)
All Time Low
$0.069192 USD
(Mar 10, 2017)
52 Week High / Low
$0.419179 USD /
$0.089656 USD
90 Day High / Low
$0.273800 USD /
$0.147968 USD
30 Day High / Low
$0.181787 USD /
$0.147968 USD
7 Day High / Low
$0.164257 USD /
$0.151510 USD
24 Hour High / Low
$0.157887 USD /
$0.151510 USD
Yesterday's High / Low
$0.159402 USD /
$0.151510 USD
Yesterday's Open / Close
$0.158810 USD /
$0.154434 USD
Yesterday's Change$-0.004376 USD (-2.76%)
Yesterday's Volume$1,735,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.