×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,046Markets:  20,238Market Cap:  $239,512,122,80324h Vol:  $96,558,786,708BTC Dominance:  65.8%
Market Cap:  $239,512,122,80324h Vol:  $96,558,786,708BTC Dominance:  65.8%Cryptocurrencies:  5,046Markets:  20,238

Steem (STEEM)

$0.178321 USD (8.76%)
0.00002057 BTC (8.92%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $63,746,094 USD
    7,354 BTC
  • Volume (24h)
    $4,475,660 USD
    516.30900421 BTC
  • Circulating Supply
    357,479,354 STEEM
  • Total Supply
    374,453,448 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.165553
    0.179635
    0.156229
    0.175286
    3,393,345
    62,659,196
    Jan 19, 2020
    0.175357
    0.199351
    0.163579
    0.165626
    6,885,854
    59,190,897
    Jan 18, 2020
    0.145435
    0.213618
    0.144197
    0.175317
    17,423,211
    62,637,957
    Jan 17, 2020
    0.140128
    0.147179
    0.140021
    0.145424
    697,016
    51,939,210
    Jan 16, 2020
    0.142196
    0.144275
    0.137142
    0.139746
    701,177
    49,898,227
    Jan 15, 2020
    0.136507
    0.150008
    0.134615
    0.142223
    2,260,427
    50,769,877
    Jan 14, 2020
    0.128722
    0.137883
    0.128513
    0.136559
    1,035,160
    48,733,934
    Jan 13, 2020
    0.129529
    0.133100
    0.127005
    0.128769
    538,473
    45,941,581
    Jan 12, 2020
    0.129481
    0.133176
    0.128591
    0.129546
    801,097
    46,206,758
    Jan 11, 2020
    0.124258
    0.147368
    0.122403
    0.129197
    1,992,988
    46,070,722
    Jan 10, 2020
    0.119996
    0.125179
    0.119262
    0.124200
    293,176
    44,278,424
    Jan 09, 2020
    0.123566
    0.124295
    0.118983
    0.120042
    302,431
    42,785,058
    Jan 08, 2020
    0.123307
    0.131965
    0.121970
    0.123694
    770,957
    44,075,437
    Jan 07, 2020
    0.124165
    0.127096
    0.122296
    0.123316
    439,965
    43,929,579
    Jan 06, 2020
    0.122751
    0.124694
    0.122057
    0.124313
    401,273
    44,273,618
    Jan 05, 2020
    0.127063
    0.127235
    0.122256
    0.122754
    274,681
    43,705,299
    Jan 04, 2020
    0.124998
    0.127149
    0.122219
    0.127076
    281,869
    45,233,149
    Jan 03, 2020
    0.119931
    0.125830
    0.119166
    0.125114
    261,364
    44,523,815
    Jan 02, 2020
    0.122138
    0.122805
    0.119035
    0.119920
    223,799
    42,653,416
    Jan 01, 2020
    0.124431
    0.125313
    0.121527
    0.122124
    220,505
    43,426,757
    Dec 31, 2019
    0.131336
    0.131432
    0.124198
    0.124587
    226,922
    44,291,776
    Dec 30, 2019
    0.130822
    0.134724
    0.128842
    0.131367
    340,845
    46,691,014
    Dec 29, 2019
    0.125926
    0.135242
    0.125268
    0.130774
    504,386
    46,468,875
    Dec 28, 2019
    0.125345
    0.127470
    0.124468
    0.125917
    307,873
    44,731,973
    Dec 27, 2019
    0.127494
    0.131452
    0.120319
    0.125309
    632,738
    44,505,671
    Dec 26, 2019
    0.124832
    0.127902
    0.122252
    0.127494
    399,771
    45,270,505
    Dec 25, 2019
    0.131901
    0.132541
    0.123615
    0.124833
    486,588
    44,314,774
    Dec 24, 2019
    0.134893
    0.137057
    0.129982
    0.131901
    513,991
    46,812,827
    Dec 23, 2019
    0.138663
    0.141556
    0.134258
    0.135165
    770,938
    47,959,691
    Dec 22, 2019
    0.144935
    0.147123
    0.136599
    0.138663
    1,346,472
    49,188,567
    Dec 21, 2019
    0.144905
    0.149607
    0.137976
    0.144746
    1,059,899
    51,334,298

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics

Steem Price
$0.178321 USD
Steem ROI
-72.27%
Market Rank
#69
Market Cap
$63,746,094 USD
24 Hour Volume
$4,475,660 USD
Circulating Supply
357,479,354 STEEM
Total Supply
374,453,448 STEEM
Max Supply
No Data
All Time High
$8.57 USD
(Jan 03, 2018)
All Time Low
$0.069192 USD
(Mar 10, 2017)
52 Week High / Low
$0.557111 USD /
$0.101571 USD
90 Day High / Low
$0.213618 USD /
$0.101571 USD
30 Day High / Low
$0.213618 USD /
$0.118983 USD
7 Day High / Low
$0.213618 USD /
$0.129816 USD
24 Hour High / Low
$0.189168 USD /
$0.156229 USD
Yesterday's High / Low
$0.179635 USD /
$0.156229 USD
Yesterday's Open / Close
$0.165553 USD /
$0.175286 USD
Yesterday's Change
$0.009733 USD (5.88%)
Yesterday's Volume
$3,393,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.