Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steem Dollars Steem Dollars (SBD)
0.946626 USD (7.79%)
0.00008921 BTC (-0.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,037,184 USD
757 BTC
Volume (24h)
249,838 USD
23.54 BTC
Circulating Supply
8,490,345 SBD

Historical data for Steem Dollars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.884477 0.898645 0.806403 0.866293 205,378 7,560,193
Jul 16, 2019 0.929633 0.936804 0.872019 0.885324 105,034 7,768,029
Jul 15, 2019 0.932976 0.934704 0.902935 0.929692 246,170 8,187,859
Jul 14, 2019 0.933465 0.948903 0.877839 0.932961 321,276 8,262,451
Jul 13, 2019 0.949515 0.954589 0.915954 0.933216 99,554 8,297,156
Jul 12, 2019 0.933309 0.956212 0.895081 0.949326 158,925 8,442,493
Jul 11, 2019 0.973555 0.991077 0.908680 0.932973 408,803 8,294,058
Jul 10, 2019 0.990714 1.00 0.944745 0.973502 253,130 8,651,927
Jul 09, 2019 0.994777 0.996236 0.981028 0.990712 69,874 8,805,096
Jul 08, 2019 1.00 1.01 0.987333 0.994723 43,489 8,839,807
Jul 07, 2019 0.975230 1.01 0.974246 1.00 56,258 8,947,786
Jul 06, 2019 0.980904 1.00 0.974770 0.975230 102,181 8,698,048
Jul 05, 2019 0.987553 1.01 0.973463 0.981009 103,215 8,772,487
Jul 04, 2019 0.993933 1.01 0.976742 0.987556 79,202 8,852,495
Jul 03, 2019 0.991708 1.01 0.969439 0.993956 164,474 8,930,569
Jul 02, 2019 1.01 1.01 0.969567 0.991708 159,370 8,918,322
Jul 01, 2019 0.978628 1.01 0.970882 1.01 269,267 9,086,283
Jun 30, 2019 1.01 1.03 0.978628 0.978628 145,062 8,840,644
Jun 29, 2019 1.00 1.02 0.978418 1.01 97,701 9,163,260
Jun 28, 2019 0.984651 1.03 0.972926 1.00 635,902 9,066,400
Jun 27, 2019 1.02 1.03 0.951629 0.984651 1,322,263 8,882,360
Jun 26, 2019 1.01 1.04 0.995359 1.02 577,614 9,214,373
Jun 25, 2019 1.03 1.04 0.990543 1.01 480,857 9,090,235
Jun 24, 2019 1.04 1.04 1.02 1.03 66,848 9,292,475
Jun 23, 2019 1.04 1.05 1.02 1.04 165,245 9,333,017
Jun 22, 2019 1.01 1.05 1.00 1.04 251,037 9,354,342
Jun 21, 2019 1.02 1.02 1.00 1.01 125,321 9,084,295
Jun 20, 2019 1.03 1.04 1.01 1.02 176,730 9,181,544
Jun 19, 2019 1.03 1.03 1.02 1.03 100,727 9,184,625
Jun 18, 2019 1.03 1.04 1.01 1.03 146,917 9,176,088
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,490,345 SBD. The last known price of Steem Dollars is 0.946626 USD and is up 7.79% over the last 24 hours. It is currently trading on 9 active market(s) with 249,838 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 0.946626 USD
Steem Dollars ROI -1.17%
Market Rank #352
Market Cap 8,037,184 USD
24 Hour Volume 249,838 USD
Circulating Supply 8,490,345 SBD
Total Supply 8,490,345 SBD
Max Supply No Data
All Time High 22.34 USD
(May 17, 2017)
All Time Low 0.512277 USD
(Dec 17, 2018)
52 Week High / Low 2.62 USD /
0.512277 USD
90 Day High / Low 1.33 USD /
0.806403 USD
30 Day High / Low 1.05 USD /
0.806403 USD
7 Day High / Low 0.964970 USD /
0.806403 USD
24 Hour High / Low 0.964970 USD /
0.855716 USD
Yesterday's High / Low 0.898645 USD /
0.806403 USD
Yesterday's Open / Close 0.884477 USD /
0.866293 USD
Yesterday's Change $-0.018184 USD (-2.06%)
Yesterday's Volume $205,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)