New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steem Dollars Steem Dollars (SBD)
0.675538 USD (-1.08%)
0.00008166 BTC (-1.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,019,686 USD
607 BTC
Volume (24h)
5,850 USD
0.71 BTC
Circulating Supply
7,430,649 SBD

Historical data for Steem Dollars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.680838 0.699778 0.664000 0.668595 8,886 4,972,109
Oct 20, 2019 0.693206 0.706219 0.673328 0.680781 6,414 5,074,825
Oct 19, 2019 0.676999 0.718700 0.670110 0.693323 10,814 5,170,783
Oct 18, 2019 0.682044 0.724339 0.675378 0.677062 48,265 5,049,978
Oct 17, 2019 0.686010 0.711521 0.667897 0.682044 24,406 5,086,079
Oct 16, 2019 0.665997 0.688475 0.641162 0.686020 22,479 5,114,584
Oct 15, 2019 0.670774 0.680054 0.643410 0.664605 9,267 4,953,829
Oct 14, 2019 0.683864 0.688768 0.645909 0.670708 9,135 4,998,193
Oct 13, 2019 0.680332 0.692795 0.679885 0.683864 5,459 5,095,086
Oct 12, 2019 0.688072 0.689673 0.679013 0.680367 3,161 5,067,878
Oct 11, 2019 0.694495 0.708144 0.671257 0.687872 20,155 5,133,042
Oct 10, 2019 0.704351 0.712541 0.688756 0.694389 20,022 5,191,844
Oct 09, 2019 0.713632 0.725906 0.702276 0.704267 23,362 5,278,762
Oct 08, 2019 0.680902 0.713703 0.672091 0.713632 58,011 5,356,780
Oct 07, 2019 0.666771 0.684269 0.651395 0.681042 70,670 5,125,368
Oct 06, 2019 0.684192 0.688766 0.660905 0.667203 18,719 5,022,861
Oct 05, 2019 0.671385 0.689570 0.659360 0.684226 84,758 5,159,392
Oct 04, 2019 0.655001 0.692328 0.649850 0.663331 31,518 5,005,777
Oct 03, 2019 0.654985 0.711520 0.648609 0.654997 213,567 4,943,133
Oct 02, 2019 0.638777 0.658891 0.618904 0.655141 16,743 4,943,182
Oct 01, 2019 0.636705 0.652878 0.630264 0.638668 16,509 4,818,023
Sep 30, 2019 0.626479 0.642790 0.604540 0.636658 23,205 4,803,573
Sep 29, 2019 0.648947 0.661804 0.611092 0.626534 10,530 4,733,165
Sep 28, 2019 0.629256 0.654656 0.620629 0.648770 14,632 4,905,148
Sep 27, 2019 0.601716 0.633070 0.599378 0.629267 33,972 4,761,340
Sep 26, 2019 0.626615 0.645345 0.587071 0.601727 39,532 4,552,634
Sep 25, 2019 0.633512 0.668699 0.586926 0.626777 68,979 4,745,299
Sep 24, 2019 0.753211 0.754738 0.623226 0.633512 66,648 4,800,747
Sep 23, 2019 0.776902 0.779242 0.749557 0.753162 51,504 5,706,203
Sep 22, 2019 0.779840 0.782511 0.755250 0.776908 47,977 5,886,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,430,649 SBD. The last known price of Steem Dollars is 0.675538 USD and is down 1.08% over the last 24 hours. It is currently trading on 10 active market(s) with 5,850 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 0.675538 USD
Steem Dollars ROI -29.47%
Market Rank #447
Market Cap 5,019,686 USD
24 Hour Volume 5,850 USD
Circulating Supply 7,430,649 SBD
Total Supply 7,430,649 SBD
Max Supply No Data
All Time High 22.34 USD
(May 17, 2017)
All Time Low 0.511348 USD
(Dec 17, 2018)
52 Week High / Low 1.41 USD /
0.512277 USD
90 Day High / Low 1.01 USD /
0.586926 USD
30 Day High / Low 0.779242 USD /
0.586926 USD
7 Day High / Low 0.724339 USD /
0.641162 USD
24 Hour High / Low 0.694238 USD /
0.656815 USD
Yesterday's High / Low 0.699778 USD /
0.664000 USD
Yesterday's Open / Close 0.680838 USD /
0.668595 USD
Yesterday's Change $-0.012243 USD (-1.80%)
Yesterday's Volume $8,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)