×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $235,786,034,60124h Vol:  $84,455,087,562BTC Dominance:  66.0%
Market Cap:  $235,786,034,60124h Vol:  $84,455,087,562BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

Steem Dollars (SBD)

$0.773187 USD (-6.69%)
0.00009035 BTC (-5.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,654,414 USD
    660.74786148 BTC
  • Volume (24h)
    $1,060,534 USD
    123.92896537 BTC
  • Circulating Supply
    7,313,125 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.727229
    0.893599
    0.695184
    0.803113
    1,538,534
    5,873,948
    Jan 21, 2020
    0.656857
    0.801696
    0.654903
    0.727229
    672,264
    5,326,945
    Jan 20, 2020
    0.648787
    0.656931
    0.631251
    0.656889
    41,051.56
    4,822,873
    Jan 19, 2020
    0.706561
    0.740734
    0.642230
    0.648791
    140,457
    4,763,122
    Jan 18, 2020
    0.655273
    0.766419
    0.641531
    0.706569
    311,286
    5,187,588
    Jan 17, 2020
    0.644886
    0.666094
    0.629661
    0.655273
    65,487.95
    4,814,764
    Jan 16, 2020
    0.631709
    0.647797
    0.608510
    0.644884
    48,148.69
    4,738,901
    Jan 15, 2020
    0.630531
    0.651974
    0.612814
    0.632126
    91,769.15
    4,644,680
    Jan 14, 2020
    0.598107
    0.632250
    0.598099
    0.630536
    99,389.07
    4,634,605
    Jan 13, 2020
    0.611610
    0.614032
    0.594000
    0.598092
    10,422.55
    4,396,288
    Jan 12, 2020
    0.612762
    0.615922
    0.600399
    0.611586
    7,376.39
    4,495,312
    Jan 11, 2020
    0.597032
    0.618705
    0.585736
    0.612777
    34,189.28
    4,504,087
    Jan 10, 2020
    0.598452
    0.600825
    0.576754
    0.597067
    25,038.75
    4,387,951
    Jan 09, 2020
    0.588188
    0.595990
    0.583446
    0.595949
    9,216.17
    4,379,671
    Jan 08, 2020
    0.593268
    0.596507
    0.584820
    0.588291
    10,673.73
    4,323,098
    Jan 07, 2020
    0.596905
    0.604489
    0.585444
    0.593268
    16,325.26
    4,359,527
    Jan 06, 2020
    0.587404
    0.596805
    0.579757
    0.596779
    11,571.40
    4,385,178
    Jan 05, 2020
    0.599414
    0.606245
    0.584489
    0.587383
    12,718.04
    4,317,648
    Jan 04, 2020
    0.600552
    0.610308
    0.588724
    0.599448
    16,900.37
    4,405,808
    Jan 03, 2020
    0.588704
    0.611722
    0.588052
    0.600632
    13,086.37
    4,413,804
    Jan 02, 2020
    0.593620
    0.600561
    0.585371
    0.588653
    17,781.39
    4,335,563
    Jan 01, 2020
    0.602112
    0.602325
    0.583430
    0.593621
    9,308.22
    4,371,542
    Dec 31, 2019
    0.601113
    0.611406
    0.596410
    0.602112
    4,539.73
    4,433,592
    Dec 30, 2019
    0.600013
    0.604646
    0.588724
    0.601220
    14,200.61
    4,426,244
    Dec 29, 2019
    0.592394
    0.603894
    0.585522
    0.600013
    18,651.90
    4,416,969
    Dec 28, 2019
    0.584845
    0.602060
    0.584121
    0.592391
    9,101.87
    4,360,154
    Dec 27, 2019
    0.595268
    0.596491
    0.579513
    0.584837
    13,531.63
    4,303,791
    Dec 26, 2019
    0.614422
    0.614808
    0.585765
    0.595268
    39,338.32
    4,380,159
    Dec 25, 2019
    0.609741
    0.629158
    0.608679
    0.614417
    32,599.73
    4,520,239
    Dec 24, 2019
    0.614223
    0.619050
    0.608688
    0.609741
    28,013.84
    4,485,082
    Dec 23, 2019
    0.652118
    0.660742
    0.605776
    0.614214
    148,640
    4,517,220

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,313,125.404. The last known price of Steem Dollars is $0.773187 USD and is down -6.69% over the last 24 hours. It is currently trading on 8 active market(s) with $1,060,534.21 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars Statistics

Steem Dollars Price
$0.773187 USD
Steem Dollars ROI
-19.28%
Market Rank
#403
Market Cap
$5,654,414 USD
24 Hour Volume
$1,060,534 USD
Circulating Supply
7,313,125 SBD
Total Supply
7,313,125 SBD
Max Supply
No Data
All Time High
$22.34 USD
(May 17, 2017)
All Time Low
$0.488027 USD
(Nov 14, 2019)
52 Week High / Low
$1.41 USD /
$0.488027 USD
90 Day High / Low
$0.962682 USD /
$0.488027 USD
30 Day High / Low
$0.893599 USD /
$0.576754 USD
7 Day High / Low
$0.893599 USD /
$0.608510 USD
24 Hour High / Low
$0.881076 USD /
$0.757117 USD
Yesterday's High / Low
$0.893599 USD /
$0.695184 USD
Yesterday's Open / Close
$0.727229 USD /
$0.803113 USD
Yesterday's Change
$0.075884 USD (10.43%)
Yesterday's Volume
$1,538,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.