×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $274,631,155,62624h Vol:  $84,501,059,968BTC Dominance:  64.8%
Market Cap:  $274,631,155,62624h Vol:  $84,501,059,968BTC Dominance:  64.8%Cryptocurrencies:  5,549Markets:  22,626

Steem Dollars (SBD)

$1.07 USD (-0.39%)
0.00011046 BTC (0.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,068,986 USD
    627.50089482 BTC
  • Volume (24h)
    $104,120 USD
    10.76541245 BTC
  • Circulating Supply
    5,680,811 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    1.07
    1.09
    1.03
    1.09
    49,972.98
    6,183,919
    Jun 03, 2020
    1.05
    1.09
    1.02
    1.07
    80,915.91
    6,044,386
    Jun 02, 2020
    1.01
    1.09
    1.00
    1.05
    139,936
    5,977,833
    Jun 01, 2020
    1.01
    1.04
    0.997737
    1.01
    111,525
    5,732,166
    May 31, 2020
    1.01
    1.02
    0.991081
    1.01
    54,326.09
    5,724,711
    May 30, 2020
    1.00
    1.02
    0.986498
    1.01
    40,771.29
    5,719,284
    May 29, 2020
    0.993536
    1.00
    0.975901
    1.00
    47,665.00
    5,670,143
    May 28, 2020
    0.993069
    1.01
    0.963383
    0.993528
    66,279.96
    5,617,495
    May 27, 2020
    1.00
    1.04
    0.965610
    0.993069
    223,913
    5,614,166
    May 26, 2020
    0.984230
    1.04
    0.984230
    1.00
    135,433
    5,668,011
    May 25, 2020
    0.959167
    0.988201
    0.945515
    0.984238
    63,923.54
    5,554,858
    May 24, 2020
    0.991150
    1.06
    0.947071
    0.959194
    162,993
    5,411,194
    May 23, 2020
    0.967575
    1.08
    0.947475
    0.991150
    363,377
    5,588,550
    May 22, 2020
    0.960429
    0.991618
    0.928743
    0.967575
    97,863.62
    5,451,845
    May 21, 2020
    1.09
    1.11
    0.924511
    0.960430
    255,362
    5,409,132
    May 20, 2020
    1.06
    1.50
    1.05
    1.09
    3,279,833
    6,145,304
    May 19, 2020
    0.995520
    1.19
    0.989240
    1.06
    482,152
    5,972,626
    May 18, 2020
    0.960836
    1.02
    0.943279
    0.995527
    41,021.68
    5,613,712
    May 17, 2020
    0.947437
    1.02
    0.947293
    0.960836
    64,457.86
    5,418,433
    May 16, 2020
    0.948704
    0.972761
    0.940225
    0.947435
    17,746.43
    5,345,458
    May 15, 2020
    0.972105
    1.02
    0.931819
    0.948708
    117,139
    5,351,056
    May 14, 2020
    0.973967
    0.986922
    0.945574
    0.972175
    15,072.15
    5,487,169
    May 13, 2020
    0.956879
    0.983811
    0.955764
    0.974914
    7,972.09
    5,516,201
    May 12, 2020
    0.941446
    1.04
    0.930707
    0.956879
    110,080
    5,425,179
    May 11, 2020
    0.953169
    1.04
    0.915597
    0.941430
    109,472
    5,334,547
    May 10, 2020
    1.03
    1.03
    0.917866
    0.953157
    70,285.22
    5,398,661
    May 09, 2020
    0.999744
    1.06
    0.995895
    1.01
    241,015
    5,708,696
    May 08, 2020
    1.00
    1.02
    0.959525
    0.999735
    34,514.37
    5,659,120
    May 07, 2020
    0.978955
    1.00
    0.963350
    1.00
    10,405.93
    5,665,319
    May 06, 2020
    0.993927
    1.02
    0.978821
    0.978955
    16,382.65
    5,536,394
    May 05, 2020
    1.02
    1.04
    0.977129
    0.991198
    13,977.68
    5,601,846

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 5,680,810.789. The last known price of Steem Dollars is $1.07 USD and is down -0.39% over the last 24 hours. It is currently trading on 5 active market(s) with $104,119.593 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars Statistics

Steem Dollars Price$1.07 USD
Steem Dollars ROI
11.54%
Market Rank#464
Market Cap$6,068,986 USD
24 Hour Volume$104,120 USD
Circulating Supply5,680,811 SBD
Total Supply5,680,811 SBD
Max SupplyNo Data
All Time High
$22.34 USD
(May 17, 2017)
All Time Low
$0.488027 USD
(Nov 14, 2019)
52 Week High / Low
$1.50 USD /
$0.488027 USD
90 Day High / Low
$1.50 USD /
$0.549022 USD
30 Day High / Low
$1.50 USD /
$0.915597 USD
7 Day High / Low
$1.12 USD /
$0.986498 USD
24 Hour High / Low
$1.12 USD /
$1.06 USD
Yesterday's High / Low
$1.09 USD /
$1.03 USD
Yesterday's Open / Close
$1.07 USD /
$1.09 USD
Yesterday's Change$0.023972 USD (2.25%)
Yesterday's Volume$49,972.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.