Market Cap:
Steem Dollars Steem Dollars (SBD)
1.00 USD (-3.81%)
0.00024861 BTC (-3.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,007,115 USD
2,237 BTC
Volume (24h)
196,502 USD
48.80 BTC
Circulating Supply
8,997,952 SBD

Historical data for Steem Dollars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 1.05 1.07 1.01 1.05 161,097 9,416,509
Mar 16, 2019 1.07 1.11 1.04 1.05 480,658 9,400,719
Mar 15, 2019 1.10 1.13 1.05 1.07 232,137 9,638,070
Mar 14, 2019 1.09 1.15 1.04 1.10 1,186,701 9,965,000
Mar 13, 2019 0.987299 1.41 0.978826 1.08 3,041,998 9,793,438
Mar 12, 2019 0.987022 1.10 0.969419 0.990738 642,059 9,055,180
Mar 11, 2019 0.987849 1.01 0.963354 1.00 97,175 9,192,172
Mar 10, 2019 0.976972 1.02 0.963878 0.985196 224,026 9,066,981
Mar 09, 2019 0.983410 0.999622 0.955691 0.980187 46,194 9,082,322
Mar 08, 2019 0.997382 1.00 0.973792 0.983684 50,499 9,134,946
Mar 07, 2019 0.998143 1.02 0.985504 0.996919 125,293 9,286,784
Mar 06, 2019 0.995436 1.00 0.983163 0.998526 42,972 9,323,581
Mar 05, 2019 0.964267 1.00 0.958527 0.996008 106,524 9,315,085
Mar 04, 2019 0.981240 0.992571 0.940538 0.962864 115,547 9,084,947
Mar 03, 2019 0.977260 1.01 0.968589 0.978115 48,773 9,249,002
Mar 02, 2019 0.979042 0.982761 0.954446 0.977727 79,156 9,279,513
Mar 01, 2019 0.995314 1.00 0.969552 0.980012 174,402 9,350,677
Feb 28, 2019 0.986220 1.01 0.954651 0.995173 222,796 9,548,881
Feb 27, 2019 0.972320 0.989566 0.960715 0.986432 72,958 9,482,371
Feb 26, 2019 0.961343 0.975691 0.943955 0.972599 116,270 9,390,564
Feb 25, 2019 0.938945 0.968809 0.921313 0.964687 136,392 9,335,446
Feb 24, 2019 0.964220 0.971424 0.903751 0.943432 78,530 9,152,601
Feb 23, 2019 0.961705 0.967657 0.941361 0.961375 62,693 9,364,611
Feb 22, 2019 0.941680 0.965846 0.941680 0.960138 23,722 9,392,961
Feb 21, 2019 0.979368 0.979368 0.908772 0.942973 121,114 9,253,423
Feb 20, 2019 0.959581 0.982372 0.945233 0.977444 61,791 9,624,512
Feb 19, 2019 0.967440 0.971157 0.941291 0.959224 80,216 9,474,860
Feb 18, 2019 0.955573 0.976539 0.941240 0.963244 116,952 9,559,280
Feb 17, 2019 0.957382 0.972806 0.925276 0.961662 182,842 9,613,429
Feb 16, 2019 0.928575 0.957064 0.898810 0.957064 122,227 9,601,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,997,952 SBD. The last known price of Steem Dollars is 1.00 USD and is down 3.81% over the last 24 hours. It is currently trading on 9 active market(s) with 196,502 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Price 1.00 USD
Market Rank #294
Market Cap 9,007,115 USD
24h Volume 196,502 USD
Circulating Supply 8,997,952 SBD
Total Supply 8,997,952 SBD
Max Supply No Data
Yesterday's Open / Close $1.05 USD / $1.05 USD
Yesterday's High / Low $1.07 USD / $1.01 USD
Yesterday's Change -0.0056 USD (-0.53%)
Yesterday's Volume $161,097 USD