Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steem Dollars Steem Dollars (SBD)
0.994645 USD (-1.27%)
0.00012530 BTC (0.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,832,177 USD
1,113 BTC
Volume (24h)
215,974 USD
27.21 BTC
Circulating Supply
8,879,725 SBD

Historical data for Steem Dollars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 1.01 1.02 0.994210 1.01 116,232 8,934,444
May 24, 2019 0.996943 1.03 0.984570 1.01 233,201 8,968,475
May 23, 2019 0.991509 1.04 0.956505 0.996884 498,214 8,840,204
May 22, 2019 1.01 1.05 0.983570 0.991509 171,377 8,788,856
May 21, 2019 0.982064 1.03 0.974841 1.01 316,283 8,955,562
May 20, 2019 0.994165 0.994836 0.964342 0.982099 88,962 8,728,178
May 19, 2019 0.976207 1.00 0.969256 0.994143 129,905 8,830,720
May 18, 2019 0.989433 1.01 0.964940 0.976124 126,631 8,665,668
May 17, 2019 1.02 1.11 0.955920 0.989433 495,067 8,796,764
May 16, 2019 1.07 1.16 0.985163 1.02 945,564 9,058,428
May 15, 2019 1.01 1.07 0.974980 1.07 473,124 9,573,662
May 14, 2019 0.946407 1.02 0.946407 1.01 536,044 9,026,324
May 13, 2019 0.941163 0.964735 0.930635 0.946155 130,183 8,490,357
May 12, 2019 0.966284 0.966284 0.929320 0.941163 233,973 8,473,001
May 11, 2019 0.929207 0.978660 0.920165 0.965948 206,978 8,716,704
May 10, 2019 0.936368 0.955496 0.922019 0.929207 116,539 8,401,681
May 09, 2019 0.938278 0.952070 0.928158 0.936551 66,925 8,475,101
May 08, 2019 0.947946 0.966026 0.933882 0.938278 87,732 8,498,197
May 07, 2019 0.969703 0.991210 0.948247 0.948632 74,232 8,594,531
May 06, 2019 0.958639 0.980015 0.946804 0.969810 38,188 8,787,753
May 05, 2019 0.974502 0.974889 0.955882 0.958818 28,128 8,699,436
May 04, 2019 0.971920 0.982727 0.952205 0.974544 26,463 8,870,560
May 03, 2019 0.976071 0.982369 0.955205 0.971920 46,939 8,864,982
May 02, 2019 0.959995 0.983337 0.957310 0.977715 53,019 8,932,646
May 01, 2019 0.974836 0.978716 0.947115 0.959882 35,253 8,778,145
Apr 30, 2019 0.949136 0.974926 0.943505 0.974926 90,371 8,921,721
Apr 29, 2019 0.985005 0.986608 0.942965 0.949110 52,932 8,731,309
Apr 28, 2019 0.963079 0.986796 0.962896 0.984679 97,942 9,099,180
Apr 27, 2019 0.965362 0.981947 0.950846 0.962976 97,886 8,928,716
Apr 26, 2019 0.934271 0.965153 0.921432 0.965056 137,344 8,961,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,879,725 SBD. The last known price of Steem Dollars is 0.994645 USD and is down 1.27% over the last 24 hours. It is currently trading on 10 active market(s) with 215,974 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 0.994645 USD
Steem Dollars ROI +3.84%
Market Rank #367
Market Cap 8,832,177 USD
24 Hour Volume 215,974 USD
Circulating Supply 8,879,725 SBD
Total Supply 8,879,725 SBD
Max Supply No Data
All Time High 22.34 USD
(May 17, 2017)
All Time Low 0.512277 USD
(Dec 17, 2018)
52 Week High / Low 8.17 USD /
0.512277 USD
90 Day High / Low 1.41 USD /
0.912642 USD
30 Day High / Low 1.16 USD /
0.920165 USD
7 Day High / Low 1.05 USD /
0.956505 USD
24 Hour High / Low 1.03 USD /
0.978138 USD
Yesterday's High / Low 1.02 USD /
0.994210 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.004638 USD (-0.46%)
Yesterday's Volume $116,232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)