Market Cap:

StarterCoin StarterCoin (STAC)

0.002440 USD (3.94%)
0.00000036 BTC (4.31%)
0.00001010 ETH (5.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
689,132 USD
103 BTC
2,852 ETH
Volume (24h)
238 USD
0.04 BTC
0.99 ETH
Circulating Supply
282,407,189 STAC
Total Supply
342,007,189 STAC

Historical data for StarterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002486 0.002537 0.002033 0.002307 5,047 702,133
Sep 20, 2018 0.002467 0.002787 0.001806 0.002446 11,118 696,791
Sep 19, 2018 0.001544 0.002466 0.001525 0.002465 6,537 435,952
Sep 18, 2018 0.000759 0.001550 0.000744 0.001544 565 214,443
Sep 17, 2018 0.001527 0.001550 0.000756 0.000759 551 431,168
Sep 16, 2018 0.001638 0.001656 0.001347 0.001525 844 462,555
Sep 15, 2018 0.001830 0.001856 0.001557 0.001635 1,158 516,885
Sep 14, 2018 0.001914 0.002014 0.001779 0.001831 53 540,573
Sep 13, 2018 0.001651 0.001933 0.001651 0.001921 2,812 466,382
Sep 12, 2018 0.001785 0.001985 0.001541 0.001650 7,910 504,061
Sep 11, 2018 0.002152 0.002166 0.001741 0.001785 13,273 607,699
Sep 10, 2018 0.002520 0.003439 0.001400 0.002149 127 711,668
Sep 09, 2018 0.001799 0.002594 0.001693 0.002519 3,256 507,912
Sep 08, 2018 0.001821 0.001940 0.001779 0.001802 0 514,237
Sep 07, 2018 0.001793 0.002661 0.001783 0.001821 853 506,458
Sep 06, 2018 0.002196 0.002196 0.001721 0.001795 739 620,209
Sep 05, 2018 0.002670 0.002685 0.001997 0.002209 845 753,959
Sep 04, 2018 0.003067 0.003174 0.002651 0.002671 8,209 866,202
Sep 03, 2018 0.003160 0.003169 0.002628 0.003067 9,299 892,529
Sep 02, 2018 0.002600 0.003158 0.002472 0.003158 4,695 734,356
Sep 01, 2018 0.002588 0.002879 0.002419 0.002615 2,315 730,824
Aug 31, 2018 0.002414 0.002602 0.002305 0.002588 25,886 681,599
Aug 30, 2018 0.002674 0.002685 0.002279 0.002413 10,595 755,233
Aug 29, 2018 0.002405 0.002946 0.001965 0.002673 3,454 679,199
Aug 28, 2018 0.002405 0.002527 0.002189 0.002405 555 679,260
Aug 27, 2018 0.001583 0.004281 0.001545 0.002406 41,179 446,993
Aug 26, 2018 0.001442 0.001643 0.001414 0.001550 70,608 407,293
Aug 25, 2018 0.001382 0.001447 0.001376 0.001441 52,303 390,344
Aug 24, 2018 0.001389 0.001397 0.001363 0.001383 56,012 392,345
Aug 23, 2018 0.001357 0.001414 0.001189 0.001390 71,354 383,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)