×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,783,506,88024h Vol:  $141,053,150,149BTC Dominance:  65.9%
Market Cap:  $245,783,506,88024h Vol:  $141,053,150,149BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Startcoin (START)

$0.002594 USD (2.16%)
0.00000029 BTC (0.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $116,924 USD
    13.12409698 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    45,079,785 START
  • Total Supply
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002594
    0
    116,924
    Jan 16, 2020
    0.002913
    0.002922
    0.002528
    0.002532
    101.29
    114,126
    Jan 15, 2020
    0.002576
    0.002925
    0.002576
    0.002912
    4.51
    131,277
    Jan 14, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 13, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 12, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 11, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 10, 2020
    0.002519
    0.002596
    0.002470
    0.002576
    0
    116,115
    Jan 09, 2020
    0.002757
    0.002757
    0.002505
    0.002521
    2.19
    113,665
    Jan 08, 2020
    0.002776
    0.002859
    0.002757
    0.002757
    0
    124,286
    Jan 07, 2020
    0.002432
    0.002780
    0.002432
    0.002775
    1.21
    125,114
    Jan 06, 2020
    0.002371
    0.002440
    0.002371
    0.002432
    0
    109,625
    Jan 05, 2020
    0.002517
    0.002517
    0.002367
    0.002371
    11.90
    106,875
    Jan 04, 2020
    0.002498
    0.002535
    0.002481
    0.002517
    0
    113,475
    Jan 03, 2020
    0.002307
    0.002523
    0.002307
    0.002498
    2.35
    112,595
    Jan 02, 2020
    0.002376
    0.002378
    0.002294
    0.002307
    0
    103,996
    Jan 01, 2020
    0.002854
    0.002854
    0.002370
    0.002377
    36.96
    107,134
    Dec 31, 2019
    0.002854
    0.002854
    0.002854
    0.002854
    0
    128,651
    Dec 30, 2019
    0.002892
    0.002910
    0.002837
    0.002854
    0
    128,651
    Dec 29, 2019
    0.003089
    0.003089
    0.002281
    0.002892
    28.27
    130,372
    Dec 28, 2019
    0.003061
    0.003095
    0.003059
    0.003089
    0
    139,246
    Dec 27, 2019
    0.002894
    0.003098
    0.002894
    0.003060
    0.872560
    137,959
    Dec 26, 2019
    0.002894
    0.002894
    0.002894
    0.002894
    0
    130,451
    Dec 25, 2019
    0.002929
    0.002945
    0.002890
    0.002894
    0
    130,451
    Dec 24, 2019
    0.002860
    0.002952
    0.002860
    0.002929
    0.805344
    132,017
    Dec 23, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 22, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 21, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 20, 2019
    0.002860
    0.002860
    0.002860
    0.002860
    0
    128,907
    Dec 19, 2019
    0.002918
    0.002941
    0.002814
    0.002860
    0
    128,907
    Dec 18, 2019
    0.003121
    0.003121
    0.002611
    0.002918
    2.97
    131,538

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.002594 USD and is up 2.09% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin Statistics

Startcoin Price
$0.002594 USD
Startcoin ROI
-99.31%
Market Rank
#1422
Market Cap
$116,924 USD
24 Hour Volume
No Data
Circulating Supply
45,079,785 START
Total Supply
70,782,220 START
Max Supply
No Data
All Time High
$0.526886 USD
(Jan 09, 2018)
All Time Low
$0.001334 USD
(Dec 26, 2018)
52 Week High / Low
$0.008510 USD /
$0.001475 USD
90 Day High / Low
$0.005769 USD /
$0.002281 USD
30 Day High / Low
$0.003098 USD /
$0.002281 USD
7 Day High / Low
$0.002925 USD /
$0.002517 USD
24 Hour High / Low
$0.002601 USD /
$0.002530 USD
Yesterday's High / Low
$0.002601 USD /
$0.002517 USD
Yesterday's Open / Close
$0.002532 USD /
$0.002594 USD
Yesterday's Change
$0.000062 USD (2.44%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.