×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,505,899,34724h Vol:  $98,699,279,214BTC Dominance:  65.2%
Market Cap:  $270,505,899,34724h Vol:  $98,699,279,214BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Startcoin (START)

$0.003875 USD (-0.56%)
0.00000040 BTC (-1.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $174,688 USD
    18.22192635 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    45,079,785 START
  • Total Supply
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.003976
    0.003977
    0.003874
    0.003875
    0
    174,688
    May 30, 2020
    0.003631
    0.003979
    0.003631
    0.003976
    1.35
    179,240
    May 29, 2020
    0.003631
    0.003631
    0.003631
    0.003631
    0
    163,694
    May 28, 2020
    0.003631
    0.003631
    0.003631
    0.003631
    0
    163,694
    May 27, 2020
    0.003631
    0.003631
    0.003631
    0.003631
    0
    163,694
    May 26, 2020
    0.003651
    0.003686
    0.003628
    0.003631
    0
    163,694
    May 25, 2020
    0.003696
    0.003696
    0.003495
    0.003652
    8.46
    164,620
    May 24, 2020
    0.003696
    0.003696
    0.003696
    0.003696
    0
    166,598
    May 23, 2020
    0.003696
    0.003696
    0.003696
    0.003696
    0
    166,598
    May 22, 2020
    0.003696
    0.003696
    0.003696
    0.003696
    0
    166,598
    May 21, 2020
    0.003696
    0.003696
    0.003696
    0.003696
    0
    166,598
    May 20, 2020
    0.003792
    0.003830
    0.003689
    0.003696
    0
    166,598
    May 19, 2020
    0.004769
    0.004769
    0.003765
    0.003790
    13.07
    170,840
    May 18, 2020
    0.004739
    0.004856
    0.004684
    0.004769
    0
    214,974
    May 17, 2020
    0.003655
    0.004757
    0.003647
    0.004739
    13.36
    213,652
    May 16, 2020
    0.003801
    0.003834
    0.003629
    0.003655
    3.47
    164,773
    May 15, 2020
    0.003801
    0.003801
    0.003801
    0.003801
    0
    171,329
    May 14, 2020
    0.003801
    0.003801
    0.003801
    0.003801
    0
    171,329
    May 13, 2020
    0.003696
    0.003829
    0.003696
    0.003801
    0
    171,329
    May 12, 2020
    0.003754
    0.003837
    0.003689
    0.003696
    32.67
    166,596
    May 11, 2020
    0.003754
    0.003754
    0.003754
    0.003754
    0
    169,228
    May 10, 2020
    0.004121
    0.004122
    0.003600
    0.003754
    0
    169,228
    May 09, 2020
    0.004637
    0.004744
    0.004121
    0.004121
    17.66
    185,757
    May 08, 2020
    0.004637
    0.004637
    0.004637
    0.004637
    0
    209,046
    May 07, 2020
    0.004527
    0.004637
    0.004476
    0.004637
    0
    209,046
    May 06, 2020
    0.003946
    0.004609
    0.003940
    0.004531
    226.05
    204,261
    May 05, 2020
    0.003858
    0.004035
    0.003858
    0.003949
    120.46
    178,017
    May 04, 2020
    0.003912
    0.003930
    0.003838
    0.003858
    0
    173,912
    May 03, 2020
    0.003999
    0.004121
    0.003876
    0.003911
    135.29
    176,317
    May 02, 2020
    0.003990
    0.004050
    0.003951
    0.003999
    0
    180,290
    May 01, 2020
    0.003975
    0.004519
    0.003929
    0.003989
    37.79
    179,834

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003875 USD and is down -0.56% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin Statistics

Startcoin Price$0.003875 USD
Startcoin ROI
-98.96%
Market Rank#1386
Market Cap$174,688 USD
24 Hour VolumeNo Data
Circulating Supply45,079,785 START
Total Supply70,782,220 START
Max SupplyNo Data
All Time High
$0.526886 USD
(Jan 09, 2018)
All Time Low
$0.000427 USD
(Mar 14, 2020)
52 Week High / Low
$0.008510 USD /
$0.000427 USD
90 Day High / Low
$0.004856 USD /
$0.000427 USD
30 Day High / Low
$0.004856 USD /
$0.003495 USD
7 Day High / Low
$0.003979 USD /
$0.003628 USD
24 Hour High / Low
$0.003904 USD /
$0.003874 USD
Yesterday's High / Low
$0.003977 USD /
$0.003874 USD
Yesterday's Open / Close
$0.003976 USD /
$0.003875 USD
Yesterday's Change$-0.000101 USD (-2.54%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.