Market Cap:

Startcoin Startcoin (START)

0.004748 USD (-5.88%)
0.00000074 BTC (-5.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
214,037 USD
34 BTC
Volume (24h)
79 USD
0.01 BTC
Circulating Supply
45,079,785 START
Total Supply
70,782,220 START

Historical data for Startcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.005153 0.005455 0.004773 0.005402 129 232,294
Sep 18, 2018 0.005209 0.005504 0.005065 0.005150 69 234,800
Sep 17, 2018 0.006028 0.006055 0.004310 0.005208 1,806 271,735
Sep 16, 2018 0.005890 0.006365 0.005797 0.006013 32 265,525
Sep 15, 2018 0.006283 0.006363 0.004670 0.005874 69 283,252
Sep 14, 2018 0.006072 0.006297 0.004617 0.006292 566 273,712
Sep 13, 2018 0.005798 0.006967 0.005433 0.006075 649 261,390
Sep 12, 2018 0.006259 0.006305 0.005726 0.005793 164 282,136
Sep 11, 2018 0.006884 0.006947 0.006111 0.006258 25 310,331
Sep 10, 2018 0.005760 0.006897 0.005760 0.006873 209 259,638
Sep 09, 2018 0.005879 0.006608 0.005741 0.005763 224 265,008
Sep 08, 2018 0.005886 0.006644 0.005849 0.005881 61 265,344
Sep 07, 2018 0.006680 0.006693 0.005671 0.005879 255 301,145
Sep 06, 2018 0.006583 0.006691 0.006166 0.006687 134 296,772
Sep 05, 2018 0.008081 0.008104 0.006279 0.006572 569 364,300
Sep 04, 2018 0.007116 0.008447 0.007097 0.008075 877 320,768
Sep 03, 2018 0.007030 0.007371 0.006933 0.007116 257 316,896
Sep 02, 2018 0.005905 0.007660 0.005892 0.007031 269 266,212
Sep 01, 2018 0.006416 0.007314 0.005889 0.005903 451 289,232
Aug 31, 2018 0.007257 0.007257 0.006391 0.006424 669 327,123
Aug 30, 2018 0.006954 0.007745 0.006410 0.007249 118 313,493
Aug 29, 2018 0.006131 0.006983 0.006102 0.006950 356 276,367
Aug 28, 2018 0.007020 0.007076 0.005948 0.006125 1,214 316,483
Aug 27, 2018 0.006796 0.007034 0.006671 0.007034 215 306,342
Aug 26, 2018 0.006953 0.006965 0.006598 0.006799 73 313,421
Aug 25, 2018 0.006707 0.007043 0.006567 0.006938 260 302,330
Aug 24, 2018 0.007504 0.007521 0.006626 0.006719 269 338,275
Aug 23, 2018 0.006508 0.007500 0.006496 0.007498 416 293,386
Aug 22, 2018 0.006940 0.007216 0.006482 0.006507 23 312,834
Aug 21, 2018 0.006627 0.007159 0.006464 0.006938 289 298,727
* Earliest data in range (UTC time)
** Latest data in range (UTC time)