×
×
Market Cap:  $353,689,375,68324h Vol:  $80,343,298,368BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

Startcoin (START)

$0.007046 USD (121.56%)
0.00000064 BTC (121.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $317,638 USD
    29.00142356 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    45,079,785 START
  • Total Supply
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.003155
    0.003155
    0.003155
    0.003155
    0
    142,212
    Sep 18, 2020
    0.003072
    0.003199
    0.003072
    0.003155
    0
    142,212
    Sep 17, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 16, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 15, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 14, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 13, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 12, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 11, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 10, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 09, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 08, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 07, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 06, 2020
    0.003050
    0.003085
    0.003009
    0.003072
    0
    138,473
    Sep 05, 2020
    0.003189
    0.003189
    0.002975
    0.003050
    6.10
    137,491
    Sep 04, 2020
    0.003165
    0.003261
    0.003135
    0.003189
    0
    143,766
    Sep 03, 2020
    0.003759
    0.003772
    0.003136
    0.003163
    8.55
    142,600
    Sep 02, 2020
    0.003961
    0.003961
    0.003716
    0.003759
    3.76
    169,456
    Sep 01, 2020
    0.003850
    0.003976
    0.003822
    0.003961
    0
    178,582
    Aug 31, 2020
    0.004099
    0.004120
    0.003842
    0.003851
    5.97
    173,597
    Aug 30, 2020
    0.004130
    0.004130
    0.004062
    0.004098
    2.63
    184,735
    Aug 29, 2020
    0.004151
    0.004170
    0.004130
    0.004130
    0
    186,169
    Aug 28, 2020
    0.004298
    0.004350
    0.004116
    0.004150
    11.72
    187,103
    Aug 27, 2020
    0.003639
    0.004398
    0.003639
    0.004298
    35.70
    193,755
    Aug 26, 2020
    0.003639
    0.003639
    0.003639
    0.003639
    0
    164,067
    Aug 25, 2020
    0.003780
    0.003780
    0.003585
    0.003639
    0
    164,067
    Aug 24, 2020
    0.003780
    0.003780
    0.003780
    0.003780
    0
    170,407
    Aug 23, 2020
    0.003780
    0.003780
    0.003780
    0.003780
    0
    170,407
    Aug 22, 2020
    0.003780
    0.003780
    0.003780
    0.003780
    0
    170,407
    Aug 21, 2020
    0.003780
    0.003780
    0.003780
    0.003780
    0
    170,407
    Aug 20, 2020
    0.003780
    0.003780
    0.003780
    0.003780
    0
    170,407

About Startcoin

Startcoin (START) is a cryptocurrency . Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is 0.00704651 USD and is up 121.55 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin Price

Startcoin Price$0.007046 USD
Startcoin ROI
-98.12%
Market Rank#1650
Market Cap$317,638 USD
24 Hour VolumeNo Data
Circulating Supply45,079,785 START
Total Supply70,782,220 START
Max SupplyNo Data
All Time High
$0.526886 USD
(Jan 09, 2018)
All Time Low
$0.000427 USD
(Mar 14, 2020)
52 Week High / Low
$0.007048 USD /
$0.000427 USD
90 Day High / Low
$0.007048 USD /
$0.002493 USD
30 Day High / Low
$0.007048 USD /
$0.002872 USD
7 Day High / Low
$0.007048 USD /
$0.003142 USD
24 Hour High / Low
$0.007048 USD /
$0.003142 USD
Yesterday's High / Low
$0.003155 USD /
$0.003155 USD
Yesterday's Open / Close
$0.003155 USD /
$0.003155 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.