Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Startcoin Startcoin (START)
0.004456 USD (0.00%)
0.00000045 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
200,881 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
45,079,785 START
Total Supply
70,782,220 START

Historical data for Startcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.004456 0.004456 0.004456 0.004456 - 200,881
Sep 19, 2019 0.004592 0.004599 0.004434 0.004456 - 200,881
Sep 18, 2019 0.004704 0.005122 0.004585 0.004588 12 206,828
Sep 17, 2019 0.005135 0.005139 0.004700 0.004702 3 211,982
Sep 16, 2019 0.005482 0.005482 0.005086 0.005132 135 231,370
Sep 15, 2019 0.005482 0.005482 0.005482 0.005482 - 247,125
Sep 14, 2019 0.005485 0.005493 0.005457 0.005482 - 247,125
Sep 13, 2019 0.005597 0.005597 0.005415 0.005488 3 247,419
Sep 12, 2019 0.005501 0.005601 0.005446 0.005597 - 252,297
Sep 11, 2019 0.005112 0.005669 0.003892 0.005496 135 247,738
Sep 10, 2019 0.005165 0.005194 0.005107 0.005112 - 230,436
Sep 09, 2019 0.005221 0.005228 0.005069 0.005166 5 232,904
Sep 08, 2019 0.005993 0.006042 0.005202 0.005220 1 235,303
Sep 07, 2019 0.005490 0.006009 0.005074 0.005993 17 270,143
Sep 06, 2019 0.004757 0.005521 0.004667 0.005488 7 247,394
Sep 05, 2019 0.005083 0.005098 0.004729 0.004757 5 214,464
Sep 04, 2019 0.005103 0.005164 0.005008 0.005082 2 229,110
Sep 03, 2019 0.005591 0.005779 0.005079 0.005105 38 230,123
Sep 02, 2019 0.004095 0.005614 0.004093 0.005590 17 251,980
Sep 01, 2019 0.004520 0.005255 0.003827 0.004095 68 184,605
Aug 31, 2019 0.004316 0.005802 0.004115 0.004520 96 203,760
Aug 30, 2019 0.005513 0.005581 0.004096 0.004314 118 194,483
Aug 29, 2019 0.004386 0.005539 0.004362 0.005513 37 248,537
Aug 28, 2019 0.005094 0.005954 0.003586 0.004385 152 197,687
Aug 27, 2019 0.004143 0.005300 0.002822 0.005094 134 229,642
Aug 26, 2019 0.004049 0.004207 0.004049 0.004143 - 186,758
Aug 25, 2019 0.003757 0.004115 0.003725 0.004044 6 182,285
Aug 24, 2019 0.004491 0.004491 0.003709 0.003758 61 169,414
Aug 23, 2019 0.004491 0.004491 0.004491 0.004491 - 202,453
Aug 22, 2019 0.004491 0.004491 0.004491 0.004491 - 202,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.004456 USD . It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.004456 USD
Startcoin ROI -98.81%
Market Rank #1324
Market Cap 200,881 USD
24 Hour Volume No Data
Circulating Supply 45,079,785 START
Total Supply 70,782,220 START
Max Supply No Data
All Time High 0.526886 USD
(Jan 09, 2018)
All Time Low 0.001334 USD
(Dec 26, 2018)
52 Week High / Low 0.008510 USD /
0.001335 USD
90 Day High / Low 0.008510 USD /
0.002822 USD
30 Day High / Low 0.006042 USD /
0.002822 USD
7 Day High / Low 0.005482 USD /
0.004434 USD
24 Hour High / Low 0.004456 USD /
0.004456 USD
Yesterday's High / Low 0.004456 USD /
0.004456 USD
Yesterday's Open / Close 0.004456 USD /
0.004456 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)