×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%
Market Cap:  $396,646,278,17624h Vol:  $91,177,865,972BTC Dominance:  63.5%Cryptocurrencies:  7,561Markets:  31,739
Startcoin

Startcoin (START)

$0.010949 USD (67.28%)
0.00000080 BTC (66.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $493,579 USD
    36.27828355 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    45,079,785 START
  • Total Supply
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.002123
    0.006549
    0.002077
    0.006537
    0
    294,704
    Oct 28, 2020
    0.002321
    0.002352
    0.002098
    0.002123
    0.000003
    95,725.54
    Oct 27, 2020
    0.002092
    0.006618
    0.002090
    0.002319
    5.80e-7
    104,520
    Oct 26, 2020
    0.006557
    0.006563
    0.002052
    0.002092
    3.00e-7
    94,287.11
    Oct 25, 2020
    0.006560
    0.006578
    0.006545
    0.006556
    0
    295,555
    Oct 24, 2020
    0.002069
    0.006563
    0.002062
    0.006561
    0
    295,756
    Oct 23, 2020
    0.002334
    0.006691
    0.002040
    0.002069
    3.80e-7
    93,249.67
    Oct 22, 2020
    0.002052
    0.002369
    0.002035
    0.002334
    0.000039
    105,210
    Oct 21, 2020
    0.006546
    0.006706
    0.002025
    0.002052
    0.000013
    92,494.46
    Oct 20, 2020
    0.006527
    0.010939
    0.002145
    0.006546
    0
    295,106
    Oct 19, 2020
    0.006495
    0.006556
    0.006489
    0.006527
    0
    294,244
    Oct 18, 2020
    0.006536
    0.006539
    0.006477
    0.006494
    0
    292,760
    Oct 17, 2020
    0.006476
    0.006536
    0.002040
    0.006536
    0
    294,624
    Oct 16, 2020
    0.006485
    0.006495
    0.006456
    0.006476
    0
    291,918
    Oct 15, 2020
    0.006755
    0.006760
    0.006471
    0.006485
    0
    292,348
    Oct 14, 2020
    0.006722
    0.006783
    0.006688
    0.006755
    0
    304,493
    Oct 13, 2020
    0.006560
    0.006726
    0.006483
    0.006722
    0
    303,014
    Oct 12, 2020
    0.006530
    0.006574
    0.006507
    0.006560
    0
    295,724
    Oct 11, 2020
    0.006643
    0.006656
    0.006524
    0.006530
    0
    294,380
    Oct 10, 2020
    0.006618
    0.006657
    0.006618
    0.006643
    0
    299,448
    Oct 09, 2020
    0.006559
    0.006622
    0.006549
    0.006619
    0
    298,403
    Oct 08, 2020
    0.006524
    0.006563
    0.006510
    0.006558
    0
    295,655
    Oct 07, 2020
    0.006504
    0.006527
    0.006489
    0.006524
    0
    294,116
    Oct 06, 2020
    0.006569
    0.010950
    0.006491
    0.006503
    0
    293,164
    Oct 05, 2020
    0.006530
    0.006569
    0.006517
    0.006569
    0
    296,106
    Oct 04, 2020
    0.006519
    0.006534
    0.006518
    0.006530
    0
    294,362
    Oct 03, 2020
    0.006576
    0.006576
    0.006518
    0.006519
    0
    293,890
    Oct 02, 2020
    0.006559
    0.006577
    0.006526
    0.006576
    0
    296,432
    Oct 01, 2020
    0.006590
    0.006630
    0.006540
    0.006559
    0
    295,676
    Sep 30, 2020
    0.006737
    0.006738
    0.002258
    0.006590
    0
    297,060

About Startcoin

Startcoin price today is $0.010949 USD with a 24-hour trading volume of not available. Startcoin is up 67.28% in the last 24 hours. The current CoinMarketCap ranking is #1397, with a market cap of $493,579 USD. It has a circulating supply of 45,079,785 START coins and the max. supply is not available. The top exchanges for trading in Startcoin are currently YoBit, and Bittylicious. You can find others listed on our crypto exchanges page.

Startcoin (START) is a cryptocurrency . Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is 0.01094981 USD and is up 67.28 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin Price

Startcoin Price$0.010949 USD
Startcoin ROI
-97.07%
Market Rank#1397
Market Cap$493,579 USD
24 Hour VolumeNo Data
Circulating Supply45,079,785 START
Total Supply70,782,220 START
Max SupplyNo Data
All Time High
$0.526886 USD
(Jan 09, 2018)
All Time Low
$0.000427 USD
(Mar 14, 2020)
52 Week High / Low
$0.010955 USD /
$0.000427 USD
90 Day High / Low
$0.010955 USD /
$0.001713 USD
30 Day High / Low
$0.010955 USD /
$0.002025 USD
7 Day High / Low
$0.010955 USD /
$0.002052 USD
24 Hour High / Low
$0.010955 USD /
$0.006505 USD
Yesterday's High / Low
$0.006549 USD /
$0.002077 USD
Yesterday's Open / Close
$0.002123 USD /
$0.006537 USD
Yesterday's Change$0.004414 USD (207.87%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.