Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Startcoin Startcoin (START)
0.005403 USD (-11.37%)
0.00000051 BTC (-12.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
243,560 USD
23 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
45,079,785 START
Total Supply
70,782,220 START

Historical data for Startcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.006178 0.006214 0.005272 0.005363 3 241,750
Jul 18, 2019 0.003887 0.006226 0.003887 0.006178 88 278,516
Jul 17, 2019 0.003774 0.003935 0.003658 0.003887 - 175,212
Jul 16, 2019 0.005118 0.005888 0.003765 0.003786 53 170,665
Jul 15, 2019 0.006144 0.006356 0.004897 0.005123 5 230,927
Jul 14, 2019 0.004893 0.006692 0.004816 0.006140 20 276,800
Jul 13, 2019 0.006567 0.006851 0.004676 0.004891 97 220,500
Jul 12, 2019 0.006585 0.006677 0.006469 0.006567 - 296,031
Jul 11, 2019 0.007043 0.007043 0.005205 0.006580 23 296,608
Jul 10, 2019 0.005778 0.007621 0.005768 0.007043 1 317,475
Jul 09, 2019 0.006633 0.007468 0.005689 0.005774 13 260,282
Jul 08, 2019 0.006295 0.006666 0.006045 0.006630 6 298,890
Jul 07, 2019 0.006160 0.006350 0.006125 0.006295 12 283,774
Jul 06, 2019 0.006142 0.006463 0.005882 0.006160 3 277,700
Jul 05, 2019 0.005599 0.006182 0.005428 0.006141 21 276,823
Jul 04, 2019 0.005820 0.006441 0.005098 0.005601 73 252,485
Jul 03, 2019 0.005515 0.005890 0.005515 0.005820 - 262,369
Jul 02, 2019 0.005726 0.005726 0.005335 0.005515 1 248,613
Jul 01, 2019 0.006022 0.006262 0.005637 0.005726 - 258,122
Jun 30, 2019 0.006086 0.006586 0.006001 0.006015 60 271,177
Jun 29, 2019 0.006317 0.007184 0.005846 0.006086 4 274,347
Jun 28, 2019 0.007019 0.007265 0.005967 0.006317 35 284,760
Jun 27, 2019 0.008316 0.008510 0.004913 0.007019 342 316,421
Jun 26, 2019 0.007545 0.008313 0.007149 0.008312 43 374,723
Jun 25, 2019 0.005394 0.007549 0.005390 0.007545 134 340,148
Jun 24, 2019 0.005965 0.006862 0.005310 0.005393 148 243,108
Jun 23, 2019 0.005243 0.007202 0.005227 0.005965 765 268,918
Jun 22, 2019 0.004674 0.005251 0.004522 0.005242 146 236,321
Jun 21, 2019 0.004684 0.004752 0.004506 0.004674 118 210,699
Jun 20, 2019 0.004635 0.004689 0.004610 0.004684 - 211,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005403 USD and is down 11.37% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Startcoin Statistics
Startcoin Price 0.005403 USD
Startcoin ROI -98.56%
Market Rank #1417
Market Cap 243,560 USD
24 Hour Volume 3 USD
Circulating Supply 45,079,785 START
Total Supply 70,782,220 START
Max Supply No Data
All Time High 0.526886 USD
(Jan 09, 2018)
All Time Low 0.001335 USD
(Dec 26, 2018)
52 Week High / Low 0.014351 USD /
0.001335 USD
90 Day High / Low 0.008510 USD /
0.002398 USD
30 Day High / Low 0.008510 USD /
0.003658 USD
7 Day High / Low 0.006851 USD /
0.003658 USD
24 Hour High / Low 0.006210 USD /
0.005272 USD
Yesterday's High / Low 0.006214 USD /
0.005272 USD
Yesterday's Open / Close 0.006178 USD /
0.005363 USD
Yesterday's Change $-0.000816 USD (-13.20%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)