Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StakeCubeCoin StakeCubeCoin (SCC)
0.158089 USD (11.01%)
0.00001487 BTC (1.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
208,791 USD
20 BTC
Volume (24h)
45,592 USD
4.29 BTC
Circulating Supply
1,320,720 SCC
Total Supply
2,619,720 SCC

Historical data for StakeCubeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.144881 0.159717 0.135251 0.158292 44,903 208,923
Jul 17, 2019 0.143795 0.149372 0.130050 0.144794 34,216 190,175
Jul 16, 2019 0.172799 0.174491 0.135581 0.144267 59,225 188,548
Jul 15, 2019 0.175925 0.175925 0.150377 0.172970 85,961 224,931
Jul 14, 2019 0.199491 0.203954 0.156696 0.175825 98,981 227,493
Jul 13, 2019 0.188662 0.206026 0.165028 0.199407 105,992 256,695
Jul 12, 2019 0.195161 0.200837 0.170518 0.188631 77,818 241,581
Jul 11, 2019 0.182425 0.210777 0.156329 0.195006 45,008 248,479
Jul 10, 2019 0.219234 0.219772 0.167176 0.182400 85,432 231,205
Jul 09, 2019 0.191244 0.244591 0.181162 0.219239 65,659 276,459
Jul 08, 2019 0.188166 0.196388 0.164800 0.191172 75,178 239,804
Jul 07, 2019 0.183848 0.194561 0.146853 0.188170 87,817 201,173
Jul 06, 2019 0.185928 0.199458 0.169977 0.183832 161,639 196,536
Jul 05, 2019 0.214675 0.214893 0.166664 0.186029 124,761 198,885
Jul 04, 2019 0.217751 0.232376 0.183039 0.214735 111,910 229,575
Jul 03, 2019 0.171394 0.218230 0.151751 0.218005 109,355 233,071
Jul 02, 2019 0.135782 0.187857 0.110352 0.171396 96,486 183,241
Jul 01, 2019 0.155124 0.162589 0.116313 0.135674 69,968 145,049
Jun 30, 2019 0.151958 0.167034 0.128657 0.155124 59,521 165,844
Jun 29, 2019 0.160829 0.180623 0.118029 0.152070 77,342 162,579
Jun 28, 2019 0.100200 0.160958 0.098042 0.160701 19,320 171,806
Jun 27, 2019 0.157062 0.161191 0.096104 0.100041 397 106,954
Jun 26, 2019 0.128627 0.169013 0.118658 0.157062 3,096 167,916
Jun 25, 2019 0.136867 0.142213 0.115058 0.128627 2,571 137,515
Jun 24, 2019 0.195202 0.200368 0.108008 0.137001 363 -
Jun 23, 2019 0.107200 0.202566 0.099870 0.195202 3,368 -
Jun 22, 2019 0.100489 0.135602 0.099698 0.107183 160 -
Jun 21, 2019 0.151095 0.153893 0.093486 0.100196 351 -
Jun 20, 2019 0.180737 0.182634 0.150284 0.150986 1,748 -
Jun 19, 2019 0.119249 0.198587 0.094186 0.180768 5,848 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin Statistics
StakeCubeCoin Price 0.158089 USD
StakeCubeCoin ROI -55.11%
Market Rank #1027
Market Cap 208,791 USD
24 Hour Volume 45,592 USD
Circulating Supply 1,320,720 SCC
Total Supply 2,619,720 SCC
Max Supply No Data
All Time High 0.424722 USD
(Jun 03, 2019)
All Time Low 0.093486 USD
(Jun 21, 2019)
52 Week High / Low 0.424722 USD /
0.093486 USD
90 Day High / Low 0.424722 USD /
0.093486 USD
30 Day High / Low 0.244591 USD /
0.093486 USD
7 Day High / Low 0.206026 USD /
0.130050 USD
24 Hour High / Low 0.159717 USD /
0.135251 USD
Yesterday's High / Low 0.159717 USD /
0.135251 USD
Yesterday's Open / Close 0.144881 USD /
0.158292 USD
Yesterday's Change $0.013411 USD (+9.26%)
Yesterday's Volume $44,903 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)