Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StakeCubeCoin StakeCubeCoin (SCC)
0.205479 USD (-0.91%)
0.00002002 BTC (-0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
364,280 USD
35 BTC
Volume (24h)
178 USD
0.02 BTC
Circulating Supply
1,772,833 SCC
Total Supply
3,071,833 SCC

Historical data for StakeCubeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.205613 0.220148 0.203915 0.204962 175 363,236
Sep 16, 2019 0.214573 0.227155 0.204123 0.205603 1,595 362,752
Sep 15, 2019 0.208324 0.222190 0.207837 0.214578 436 376,910
Sep 14, 2019 0.208546 0.218862 0.206019 0.208323 112 364,290
Sep 13, 2019 0.229022 0.234412 0.205581 0.208728 1,740 363,372
Sep 12, 2019 0.207982 0.238935 0.200805 0.228970 1,605 396,846
Sep 11, 2019 0.208038 0.225084 0.187193 0.207982 402 358,843
Sep 10, 2019 0.207117 0.330033 0.205501 0.208038 686 357,333
Sep 09, 2019 0.202145 0.224011 0.187558 0.207176 799 354,209
Sep 08, 2019 0.194475 0.225746 0.188606 0.202145 1,234 344,004
Sep 07, 2019 0.187665 0.214009 0.184580 0.194627 1,035 329,692
Sep 06, 2019 0.185108 0.210036 0.185084 0.187541 4,832 316,226
Sep 05, 2019 0.203475 0.223026 0.179412 0.185108 447 310,666
Sep 04, 2019 0.184404 0.203604 0.178083 0.203475 401 339,858
Sep 03, 2019 0.204925 0.216130 0.180354 0.184405 1,161 306,604
Sep 02, 2019 0.182892 0.209333 0.165995 0.204882 4,283 339,101
Sep 01, 2019 0.168864 0.184014 0.161773 0.182878 1,670 301,279
Aug 31, 2019 0.152691 0.178529 0.152669 0.168818 4,503 276,773
Aug 30, 2019 0.129087 0.157361 0.127609 0.152627 6,530 249,095
Aug 29, 2019 0.132030 0.132030 0.122979 0.129087 4,297 209,661
Aug 28, 2019 0.146123 0.146127 0.126053 0.132056 1,555 213,456
Aug 27, 2019 0.138273 0.152379 0.130062 0.146201 1,816 235,189
Aug 26, 2019 0.150437 0.190341 0.132500 0.138233 4,374 221,296
Aug 25, 2019 0.139575 0.184646 0.114755 0.183219 4,133 291,882
Aug 24, 2019 0.141732 0.145758 0.136140 0.139575 6,705 220,830
Aug 23, 2019 0.139414 0.146903 0.137042 0.141751 8,324 223,618
Aug 22, 2019 0.141753 0.142256 0.131741 0.139414 3,522 218,821
Aug 21, 2019 0.143006 0.150554 0.127114 0.141754 6,565 221,413
Aug 20, 2019 0.145979 0.151019 0.140364 0.143024 5,150 222,286
Aug 19, 2019 0.136168 0.146384 0.131266 0.145979 17,557 225,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StakeCubeCoin

StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,071,833 SCC with 1,772,833 SCC in circulation. The last known price of StakeCubeCoin is 0.205479 USD and is down 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 178 USD traded over the last 24 hours. More information can be found at https://stakecube.net.
StakeCubeCoin Statistics
StakeCubeCoin Price 0.205479 USD
StakeCubeCoin ROI -41.65%
Market Rank #1157
Market Cap 364,280 USD
24 Hour Volume 178 USD
Circulating Supply 1,772,833 SCC
Total Supply 3,071,833 SCC
Max Supply No Data
All Time High 0.424722 USD
(Jun 03, 2019)
All Time Low 0.093486 USD
(Jun 21, 2019)
52 Week High / Low 0.424722 USD /
0.093486 USD
90 Day High / Low 0.330033 USD /
0.093486 USD
30 Day High / Low 0.330033 USD /
0.114755 USD
7 Day High / Low 0.238935 USD /
0.187193 USD
24 Hour High / Low 0.220148 USD /
0.203915 USD
Yesterday's High / Low 0.220148 USD /
0.203915 USD
Yesterday's Open / Close 0.205613 USD /
0.204962 USD
Yesterday's Change $-0.000651 USD (-0.32%)
Yesterday's Volume $175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)