×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,326,874,00524h Vol:  $62,113,124,651BTC Dominance:  65.8%
Advertise
Market Cap:  $237,326,874,00524h Vol:  $62,113,124,651BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

StakeCubeCoin (SCC)

$0.216587 USD (-3.14%)
0.00002502 BTC (-4.18%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $496,282 USD
    57.34084744 BTC
  • Volume (24h)
    $1,798.38 USD
    0.20778651 BTC
  • Circulating Supply
    2,291,376 SCC
  • Total Supply
    3,590,376 SCC

  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.225724
    0.247322
    0.209769
    0.213805
    3,705.84
    488,519
    Nov 15, 2019
    0.227655
    0.227826
    0.209515
    0.225673
    789.40
    513,565
    Nov 14, 2019
    0.217122
    0.232452
    0.214297
    0.227655
    1,125.86
    516,005
    Nov 13, 2019
    0.230329
    0.230699
    0.215811
    0.217143
    420.41
    490,209
    Nov 12, 2019
    0.221412
    0.242676
    0.216962
    0.230282
    642.07
    517,732
    Nov 11, 2019
    0.221526
    0.244853
    0.210205
    0.221399
    1,904.00
    495,741
    Nov 10, 2019
    0.212707
    0.249153
    0.212252
    0.221526
    2,647.89
    494,016
    Nov 09, 2019
    0.219284
    0.221178
    0.212311
    0.212729
    661.50
    472,427
    Nov 08, 2019
    1.03
    1.03
    0.219279
    0.219279
    1,503.50
    484,912
    Nov 07, 2019
    0.686010
    1.03
    0.245561
    1.03
    746.25
    2,277,742
    Nov 06, 2019
    0.240961
    0.709371
    0.233227
    0.686277
    1,204.27
    1,505,111
    Nov 05, 2019
    0.236367
    0.262625
    0.221763
    0.240962
    1,227.19
    526,325
    Nov 04, 2019
    0.248100
    0.248419
    0.222572
    0.236367
    466.75
    514,094
    Nov 03, 2019
    0.228675
    0.257454
    0.198386
    0.248387
    3,049.53
    537,943
    Nov 02, 2019
    0.231236
    0.236076
    0.205887
    0.228554
    3,348.19
    492,874
    Nov 01, 2019
    0.225130
    0.295126
    0.212056
    0.231236
    1,977.95
    496,569
    Oct 31, 2019
    0.232423
    0.235367
    0.211161
    0.225302
    1,830.77
    481,754
    Oct 30, 2019
    0.224958
    0.279181
    0.213700
    0.232462
    12,901.48
    494,897
    Oct 29, 2019
    0.216964
    0.226198
    0.212741
    0.224898
    30,049.50
    476,754
    Oct 28, 2019
    0.221830
    0.227700
    0.213090
    0.216964
    8,280.78
    457,312
    Oct 27, 2019
    0.220644
    0.225693
    0.207728
    0.221981
    672.08
    466,513
    Oct 26, 2019
    0.198275
    0.231176
    0.198188
    0.220644
    806.06
    461,689
    Oct 25, 2019
    0.170770
    0.207440
    0.170484
    0.198367
    368.11
    413,219
    Oct 24, 2019
    0.178719
    0.179333
    0.168661
    0.170770
    747.36
    354,215
    Oct 23, 2019
    0.188668
    0.189306
    0.167059
    0.178587
    561.64
    368,765
    Oct 22, 2019
    0.184564
    0.193412
    0.183744
    0.188661
    214.32
    387,862
    Oct 21, 2019
    0.187347
    0.193423
    0.181505
    0.184534
    208.74
    377,489
    Oct 20, 2019
    0.180839
    0.194850
    0.169705
    0.187321
    858.26
    381,363
    Oct 19, 2019
    0.175471
    0.184729
    0.168490
    0.180835
    1,244.70
    366,496
    Oct 18, 2019
    0.179047
    0.186668
    0.170700
    0.175475
    791.90
    354,037
    Oct 17, 2019
    0.175583
    0.195023
    0.174943
    0.179074
    333.83
    359,630

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin Statistics

StakeCubeCoin Price
$0.216587 USD
StakeCubeCoin ROI
-38.50%
Market Rank
#1080
Market Cap
$496,282 USD
24 Hour Volume
$1,798.38 USD
Circulating Supply
2,291,376 SCC
Total Supply
3,590,376 SCC
Max Supply
No Data
All Time High
$1.04 USD
(Nov 07, 2019)
All Time Low
$0.093486 USD
(Jun 21, 2019)
52 Week High / Low
$1.03 USD /
$0.093486 USD
90 Day High / Low
$1.03 USD /
$0.114755 USD
30 Day High / Low
$1.03 USD /
$0.167059 USD
7 Day High / Low
$0.247322 USD /
$0.209515 USD
24 Hour High / Low
$0.228632 USD /
$0.211400 USD
Yesterday's High / Low
$0.247322 USD /
$0.209769 USD
Yesterday's Open / Close
$0.225724 USD /
$0.213805 USD
Yesterday's Change
$-0.011919 USD (-5.28%)
Yesterday's Volume
$3,705.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.