Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpreadCoin SpreadCoin (SPR)
0.011330 USD (-7.67%)
0.00000203 BTC (-10.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
126,432 USD
23 BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
11,159,260 SPR

Historical data for SpreadCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.013063 0.013063 0.012061 0.012259 19 136,805
Apr 21, 2019 0.013022 0.013077 0.013019 0.013063 - 145,769
Apr 20, 2019 0.011531 0.013107 0.011531 0.013022 3 145,316
Apr 19, 2019 0.011571 0.011664 0.011413 0.011531 - 128,674
Apr 18, 2019 0.011739 0.011739 0.011529 0.011571 22 129,129
Apr 17, 2019 0.011685 0.011779 0.011637 0.011739 - 130,999
Apr 16, 2019 0.011825 0.011825 0.011287 0.011690 15 130,454
Apr 15, 2019 0.011825 0.011825 0.011825 0.011825 - 131,957
Apr 14, 2019 0.011825 0.011825 0.011825 0.011825 - 131,957
Apr 13, 2019 0.011787 0.011867 0.011697 0.011825 - 131,957
Apr 12, 2019 0.011520 0.011828 0.011476 0.011788 32 131,545
Apr 11, 2019 0.011469 0.012177 0.011398 0.011520 2 128,558
Apr 10, 2019 0.011374 0.011478 0.011335 0.011469 - 127,990
Apr 09, 2019 0.016423 0.016424 0.011281 0.011377 1 126,958
Apr 08, 2019 0.009619 0.018197 0.009619 0.016423 94 183,267
Apr 07, 2019 0.009391 0.009637 0.009383 0.009619 - 107,344
Apr 06, 2019 0.009179 0.009622 0.009179 0.009400 17 104,902
Apr 05, 2019 0.009179 0.009179 0.009179 0.009179 - 102,427
Apr 04, 2019 0.009179 0.009179 0.009179 0.009179 - 102,427
Apr 03, 2019 0.008970 0.009284 0.008966 0.009179 - 102,427
Apr 02, 2019 0.008299 0.009770 0.008294 0.008965 3 100,044
Apr 01, 2019 0.007335 0.008355 0.007303 0.008299 2 92,608
Mar 31, 2019 0.006971 0.007349 0.006971 0.007338 2 81,885
Mar 30, 2019 0.006977 0.007072 0.006956 0.006971 - 77,796
Mar 29, 2019 0.008533 0.008562 0.006883 0.006991 12 78,013
Mar 28, 2019 0.008319 0.008545 0.007341 0.008533 3 95,220
Mar 27, 2019 0.008319 0.008319 0.008319 0.008319 - 92,834
Mar 26, 2019 0.008368 0.008380 0.008301 0.008319 - 92,834
Mar 25, 2019 0.008565 0.008592 0.008283 0.008367 9 93,375
Mar 24, 2019 0.011600 0.011622 0.008446 0.008551 279 95,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011330 USD and is down 7.67% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.011330 USD
SpreadCoin ROI +63.03%
Market Rank #1497
Market Cap 126,432 USD
24 Hour Volume 12 USD
Circulating Supply 11,159,260 SPR
Total Supply 11,159,260 SPR
Max Supply No Data
All Time High 3.67 USD
(Jan 09, 2018)
All Time Low 0.001282 USD
(Nov 02, 2014)
52 Week High / Low 0.706207 USD /
0.003456 USD
90 Day High / Low 0.025014 USD /
0.004158 USD
30 Day High / Low 0.018197 USD /
0.006883 USD
7 Day High / Low 0.013107 USD /
0.011275 USD
24 Hour High / Low 0.012744 USD /
0.011275 USD
Yesterday's High / Low 0.013063 USD /
0.012061 USD
Yesterday's Open / Close 0.013063 USD /
0.012259 USD
Yesterday's Change $-0.000803 USD (-6.15%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)