Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpreadCoin SpreadCoin (SPR)
0.012811 USD (1.38%)
0.00000116 BTC (-0.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
142,958 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
11,159,260 SPR

Historical data for SpreadCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.012582 0.012846 0.012302 0.012811 - 142,958
Jun 23, 2019 0.012519 0.013054 0.010745 0.012582 4 140,400
Jun 22, 2019 0.010567 0.012736 0.010484 0.012517 4 139,684
Jun 21, 2019 0.008248 0.010567 0.008248 0.010567 1 117,921
Jun 20, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 19, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 18, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 17, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 16, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 15, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 14, 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
Jun 13, 2019 0.008292 0.008338 0.008229 0.008248 - 92,042
Jun 12, 2019 0.009304 0.009304 0.008112 0.008309 4 92,719
Jun 11, 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
Jun 10, 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
Jun 09, 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
Jun 08, 2019 0.009373 0.009436 0.009251 0.009304 - 103,831
Jun 07, 2019 0.008739 0.009506 0.008157 0.009374 34 104,610
Jun 06, 2019 0.009917 0.009917 0.008418 0.008745 16 97,593
Jun 05, 2019 0.009917 0.009917 0.009917 0.009917 - 110,662
Jun 04, 2019 0.009917 0.009917 0.009917 0.009917 - 110,662
Jun 03, 2019 0.010214 0.010214 0.009781 0.009917 - 110,662
Jun 02, 2019 0.009664 0.010224 0.009663 0.010211 1 113,951
Jun 01, 2019 0.009754 0.009758 0.009565 0.009664 6 107,846
May 31, 2019 0.009857 0.009963 0.009580 0.009756 18 108,866
May 30, 2019 0.011577 0.011577 0.009684 0.009857 2 110,000
May 29, 2019 0.011690 0.011690 0.011348 0.011577 - 129,190
May 28, 2019 0.010645 0.011746 0.010484 0.011693 2 130,483
May 27, 2019 0.010333 0.012255 0.010310 0.010651 100 118,858
May 26, 2019 0.010621 0.010654 0.009488 0.010329 1 115,261
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.012811 USD and is up 1.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.012811 USD
SpreadCoin ROI +84.34%
Market Rank #1504
Market Cap 142,958 USD
24 Hour Volume No Data
Circulating Supply 11,159,260 SPR
Total Supply 11,159,260 SPR
Max Supply No Data
All Time High 3.67 USD
(Jan 09, 2018)
All Time Low 0.001282 USD
(Nov 02, 2014)
52 Week High / Low 0.297918 USD /
0.003456 USD
90 Day High / Low 0.018197 USD /
0.006883 USD
30 Day High / Low 0.013054 USD /
0.008112 USD
7 Day High / Low 0.013054 USD /
0.008248 USD
24 Hour High / Low 0.012846 USD /
0.012529 USD
Yesterday's High / Low 0.012846 USD /
0.012302 USD
Yesterday's Open / Close 0.012582 USD /
0.012811 USD
Yesterday's Change $0.000229 USD (+1.82%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)