Market Cap:
SpreadCoin SpreadCoin (SPR)
0.017556 USD (0.00%)
0.00000485 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
195,914 USD
54 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
11,159,260 SPR

Historical data for SpreadCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.017556 0.017556 0.017556 0.017556 - 195,914
Feb 15, 2019 0.017525 0.017673 0.017476 0.017556 - 195,914
Feb 14, 2019 0.020831 0.020929 0.017493 0.017503 16 195,315
Feb 13, 2019 0.024863 0.025014 0.019939 0.020863 46 232,811
Feb 12, 2019 0.021592 0.024895 0.019400 0.024870 34 277,532
Feb 11, 2019 0.019976 0.021625 0.016446 0.021550 39 240,481
Feb 10, 2019 0.016215 0.019976 0.016087 0.019976 306 222,915
Feb 09, 2019 0.015922 0.019482 0.015801 0.016198 6 180,760
Feb 08, 2019 0.015297 0.017827 0.015229 0.015921 56 177,669
Feb 07, 2019 0.014008 0.015283 0.013976 0.015259 7 170,276
Feb 06, 2019 0.014007 0.014045 0.013702 0.014007 22 156,305
Feb 05, 2019 0.013876 0.013993 0.013856 0.013958 1 155,760
Feb 04, 2019 0.013944 0.013977 0.013819 0.013921 8 155,352
Feb 03, 2019 0.011878 0.013995 0.011754 0.013905 1 155,171
Feb 02, 2019 0.013086 0.015174 0.011698 0.011876 12 132,525
Feb 01, 2019 0.015354 0.018948 0.010507 0.013102 354 146,212
Jan 31, 2019 0.011946 0.015384 0.011327 0.015339 47 171,174
Jan 30, 2019 0.011862 0.012001 0.009752 0.011949 1 133,346
Jan 29, 2019 0.011720 0.012028 0.009709 0.011887 30 132,645
Jan 28, 2019 0.009880 0.011751 0.007009 0.011712 46 130,699
Jan 27, 2019 0.006445 0.010792 0.006414 0.009871 56 110,155
Jan 26, 2019 0.004893 0.010788 0.004893 0.006443 121 71,902
Jan 25, 2019 0.004911 0.004917 0.004858 0.004893 - 54,600
Jan 24, 2019 0.004158 0.006786 0.004158 0.004896 8 54,632
Jan 23, 2019 0.004158 0.004158 0.004158 0.004158 - 46,395
Jan 22, 2019 0.004183 0.004193 0.004158 0.004158 - 46,395
Jan 21, 2019 0.004584 0.004584 0.004148 0.004181 0 46,652
Jan 20, 2019 0.004584 0.004584 0.004584 0.004584 - 51,155
Jan 19, 2019 0.004569 0.004589 0.004561 0.004584 - 51,155
Jan 18, 2019 0.006987 0.006987 0.004321 0.004568 1 50,979
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.017556 USD . It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
SpreadCoin Price 0.017556 USD
Market Rank #1364
Market Cap 195,914 USD
24h Volume No Data
Circulating Supply 11,159,260 SPR
Total Supply 11,159,260 SPR
Max Supply No Data
Yesterday's Open / Close $0.017556 USD / $0.017556 USD
Yesterday's High / Low $0.017556 USD / $0.017556 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data