Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpreadCoin SpreadCoin (SPR)
0.002877 USD (0.00%)
0.00000028 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,102 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
11,159,260 SPR

Historical data for SpreadCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.002876 0.002878 0.002866 0.002877 - 32,102
Sep 16, 2019 0.002641 0.002911 0.002641 0.002876 1 32,089
Sep 15, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 14, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 13, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 12, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 11, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 10, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 09, 2019 0.002641 0.002641 0.002641 0.002641 - 29,475
Sep 08, 2019 0.002629 0.002650 0.002625 0.002641 - 29,475
Sep 07, 2019 0.002698 0.002698 0.002588 0.002628 3 29,330
Sep 06, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Sep 05, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Sep 04, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Sep 03, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Sep 02, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Sep 01, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Aug 31, 2019 0.002698 0.002698 0.002698 0.002698 - 30,113
Aug 30, 2019 0.002662 0.002705 0.002635 0.002698 - 30,113
Aug 29, 2019 0.002336 0.002671 0.002174 0.002662 190 29,701
Aug 28, 2019 0.002343 0.002348 0.002320 0.002336 - 26,070
Aug 27, 2019 0.003630 0.003785 0.002318 0.002343 215 26,149
Aug 26, 2019 0.003491 0.003636 0.002994 0.003629 261 40,494
Aug 25, 2019 0.003491 0.003491 0.003491 0.003491 - 38,959
Aug 24, 2019 0.003491 0.003491 0.003491 0.003491 - 38,959
Aug 23, 2019 0.003491 0.003491 0.003491 0.003491 - 38,959
Aug 22, 2019 0.003491 0.003491 0.003491 0.003491 - 38,959
Aug 21, 2019 0.003766 0.003780 0.003483 0.003491 - 38,959
Aug 20, 2019 0.005844 0.005844 0.003716 0.003767 1 42,040
Aug 19, 2019 0.005844 0.005844 0.005844 0.005844 - 65,212
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.002877 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
SpreadCoin Statistics
SpreadCoin Price 0.002877 USD
SpreadCoin ROI -58.60%
Market Rank #1723
Market Cap 32,102 USD
24 Hour Volume No Data
Circulating Supply 11,159,260 SPR
Total Supply 11,159,260 SPR
Max Supply No Data
All Time High 3.67 USD
(Jan 09, 2018)
All Time Low 0.001283 USD
(Nov 02, 2014)
52 Week High / Low 0.235511 USD /
0.002174 USD
90 Day High / Low 0.013980 USD /
0.002174 USD
30 Day High / Low 0.005844 USD /
0.002174 USD
7 Day High / Low 0.002911 USD /
0.002641 USD
24 Hour High / Low 0.002877 USD /
0.002877 USD
Yesterday's High / Low 0.002878 USD /
0.002866 USD
Yesterday's Open / Close 0.002876 USD /
0.002877 USD
Yesterday's Change $0.000001 USD (+0.04%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)