×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $246,343,118,82724h Vol:  $105,033,005,730BTC Dominance:  65.8%
Market Cap:  $246,343,118,82724h Vol:  $105,033,005,730BTC Dominance:  65.8%Cryptocurrencies:  5,067Markets:  20,327

SpreadCoin (SPR)

$0.002162 USD (0.00%)
0.00000024 BTC (-3.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,123.46 USD
    2.70574906 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 25, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 24, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 23, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 22, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 21, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 20, 2020
    0.002162
    0.002162
    0.002162
    0.002162
    0
    24,123.46
    Jan 19, 2020
    0.002233
    0.002291
    0.002154
    0.002162
    0
    24,123.46
    Jan 18, 2020
    0.001993
    0.002239
    0.001993
    0.002233
    0.911024
    24,917.53
    Jan 17, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 16, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 15, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 14, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 13, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 12, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 11, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 10, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    22,242.03
    Jan 09, 2020
    0.002017
    0.002021
    0.001977
    0.001993
    0
    22,242.03
    Jan 08, 2020
    0.001385
    0.002101
    0.001385
    0.002020
    0.878572
    22,540.51
    Jan 07, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 06, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 05, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 04, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 03, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 02, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Jan 01, 2020
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Dec 31, 2019
    0.001385
    0.001385
    0.001385
    0.001385
    0
    15,460.52
    Dec 30, 2019
    0.001409
    0.001418
    0.001382
    0.001385
    0
    15,460.52
    Dec 29, 2019
    0.001253
    0.001430
    0.001253
    0.001409
    2.88
    15,722.68
    Dec 28, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85
    Dec 27, 2019
    0.001253
    0.001253
    0.001253
    0.001253
    0
    13,980.85

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002162 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin Statistics

SpreadCoin Price
$0.002162 USD
SpreadCoin ROI
-68.89%
Market Rank
#1739
Market Cap
$24,123.46 USD
24 Hour Volume
No Data
Circulating Supply
11,159,260 SPR
Total Supply
11,159,260 SPR
Max Supply
No Data
All Time High
$3.67 USD
(Jan 09, 2018)
All Time Low
$0.000822 USD
(Oct 08, 2019)
52 Week High / Low
$0.025014 USD /
$0.000822 USD
90 Day High / Low
$0.002291 USD /
$0.001244 USD
30 Day High / Low
$0.002291 USD /
$0.001253 USD
7 Day High / Low
$0.002162 USD /
$0.002162 USD
24 Hour High / Low
$0.002162 USD /
$0.002162 USD
Yesterday's High / Low
$0.002162 USD /
$0.002162 USD
Yesterday's Open / Close
$0.002162 USD /
$0.002162 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.