×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,334,540,97324h Vol:  $69,526,298,248BTC Dominance:  66.0%
Market Cap:  $239,334,540,97324h Vol:  $69,526,298,248BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

SpreadCoin (SPR)

$0.001992 USD (0.00%)
0.00000023 BTC (3.65%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $22,224.54 USD
    2.54037346 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 05, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 04, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 03, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 02, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 01, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 31, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 30, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 29, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 28, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 27, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 26, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 25, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 24, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 23, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 22, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 21, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 20, 2019
    0.001998
    0.002000
    0.001989
    0.001992
    0
    22,224.54
    Oct 19, 2019
    0.001913
    0.002023
    0.001906
    0.001999
    0.807440
    22,303.06
    Oct 18, 2019
    0.002083
    0.002083
    0.001899
    0.001913
    1.94
    21,352.12
    Oct 17, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 16, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 15, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 14, 2019
    0.002078
    0.002087
    0.002071
    0.002083
    0
    23,239.73
    Oct 13, 2019
    0.001917
    0.002118
    0.001917
    0.002078
    1.23
    23,187.29
    Oct 12, 2019
    0.001917
    0.001917
    0.001917
    0.001917
    0
    21,397.35
    Oct 11, 2019
    0.001974
    0.002005
    0.001912
    0.001917
    0
    21,397.35

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.001992 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin Statistics

SpreadCoin Price
$0.001992 USD
SpreadCoin ROI
-71.34%
Market Rank
#1776
Market Cap
$22,224.54 USD
24 Hour Volume
No Data
Circulating Supply
11,159,260 SPR
Total Supply
11,159,260 SPR
Max Supply
No Data
All Time High
$3.67 USD
(Jan 09, 2018)
All Time Low
$0.000822 USD
(Oct 08, 2019)
52 Week High / Low
$0.025014 USD /
$0.000822 USD
90 Day High / Low
$0.005844 USD /
$0.000822 USD
30 Day High / Low
$0.002118 USD /
$0.001899 USD
7 Day High / Low
$0.001992 USD /
$0.001992 USD
24 Hour High / Low
$0.001992 USD /
$0.001992 USD
Yesterday's High / Low
$0.001992 USD /
$0.001992 USD
Yesterday's Open / Close
$0.001992 USD /
$0.001992 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.