×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $272,964,678,16424h Vol:  $85,588,222,681BTC Dominance:  64.7%
Market Cap:  $272,964,678,16424h Vol:  $85,588,222,681BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

SPINDLE (SPD)

$0.000115 USD (31.68%)
0.00000001 BTC (34.64%)
0.00000048 ETH (33.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $403,574 USD
    42.04085410 BTC
    1,676 ETH
  • Volume (24h)
    $56.13 USD
    0.00584692 BTC
    0.23315050 ETH
  • Circulating Supply
    3,521,564,890 SPD
  • Total Supply
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.000087
    0.000124
    0.000084
    0.000115
    56.04
    404,664
    Jun 04, 2020
    0.000111
    0.000123
    0.000086
    0.000087
    248.21
    305,415
    Jun 03, 2020
    0.000110
    0.000130
    0.000088
    0.000111
    74.96
    389,626
    Jun 02, 2020
    0.000159
    0.000159
    0.000110
    0.000110
    458.91
    385,836
    Jun 01, 2020
    0.000096
    0.000158
    0.000060
    0.000153
    930.57
    540,135
    May 31, 2020
    0.000113
    0.000113
    0.000096
    0.000096
    60.52
    338,195
    May 30, 2020
    0.000120
    0.000127
    0.000109
    0.000113
    192.01
    397,548
    May 29, 2020
    0.000162
    0.000167
    0.000119
    0.000120
    924.72
    422,342
    May 28, 2020
    0.000135
    0.000175
    0.000119
    0.000163
    601.46
    572,753
    May 27, 2020
    0.000146
    0.000155
    0.000128
    0.000135
    783.53
    476,781
    May 26, 2020
    0.000131
    0.000146
    0.000110
    0.000146
    117.75
    515,022
    May 25, 2020
    0.000099
    0.000136
    0.000099
    0.000131
    203.91
    459,766
    May 24, 2020
    0.000106
    0.000117
    0.000100
    0.000100
    13.84
    350,964
    May 23, 2020
    0.000111
    0.000137
    0.000105
    0.000105
    3,121.54
    371,313
    May 22, 2020
    0.000084
    0.000114
    0.000075
    0.000111
    85.73
    390,101
    May 21, 2020
    0.000089
    0.000090
    0.000076
    0.000084
    154.45
    294,483
    May 20, 2020
    0.000091
    0.000094
    0.000084
    0.000089
    1.14
    311,781
    May 19, 2020
    0.000090
    0.000091
    0.000083
    0.000091
    11.11
    320,564
    May 18, 2020
    0.000089
    0.000100
    0.000084
    0.000090
    78.94
    318,447
    May 17, 2020
    0.000074
    0.000094
    0.000068
    0.000089
    434.48
    313,234
    May 16, 2020
    0.000074
    0.000074
    0.000067
    0.000074
    1.11
    260,025
    May 15, 2020
    0.000068
    0.000076
    0.000066
    0.000074
    3.68
    258,963
    May 14, 2020
    0.000068
    0.000077
    0.000066
    0.000068
    169.88
    239,932
    May 13, 2020
    0.000068
    0.000071
    0.000065
    0.000069
    265.06
    241,920
    May 12, 2020
    0.000060
    0.000075
    0.000059
    0.000068
    1,014.04
    239,555
    May 11, 2020
    0.000061
    0.000062
    0.000054
    0.000060
    79.81
    209,727
    May 10, 2020
    0.000070
    0.000070
    0.000059
    0.000061
    5.47
    213,283
    May 09, 2020
    0.000076
    0.000078
    0.000062
    0.000070
    122.16
    246,514
    May 08, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    245.13
    267,423
    May 07, 2020
    0.000071
    0.000093
    0.000070
    0.000073
    24.70
    255,695
    May 06, 2020
    0.000070
    0.000090
    0.000069
    0.000071
    23.17
    250,364

About SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000115 USD and is up 31.68% over the last 24 hours. It is currently trading on 7 active market(s) with $56.13 traded over the last 24 hours. More information can be found at https://spindle.zone.

SPINDLE Statistics

SPINDLE Price$0.000115 USD
SPINDLE ROI
-99.50%
Market Rank#1189
Market Cap$403,574 USD
24 Hour Volume$56.13 USD
Circulating Supply3,521,564,890 SPD
Total Supply10,000,000,000 SPD
Max SupplyNo Data
All Time High
$0.041151 USD
(May 31, 2018)
All Time Low
$0.000032 USD
(Apr 18, 2020)
52 Week High / Low
$0.002488 USD /
$0.000032 USD
90 Day High / Low
$0.000175 USD /
$0.000032 USD
30 Day High / Low
$0.000175 USD /
$0.000054 USD
7 Day High / Low
$0.000159 USD /
$0.000060 USD
24 Hour High / Low
$0.000124 USD /
$0.000084 USD
Yesterday's High / Low
$0.000124 USD /
$0.000084 USD
Yesterday's Open / Close
$0.000087 USD /
$0.000115 USD
Yesterday's Change$0.000028 USD (32.50%)
Yesterday's Volume$56.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.