Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SPINDLE SPINDLE (SPD)
0.000453 USD (-0.46%)
0.00000005 BTC (0.24%)
0.00000215 ETH (-0.10%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,455,830 USD
146 BTC
6,916 ETH
Volume (24h)
16,218 USD
1.63 BTC
77.04 ETH
Circulating Supply
3,211,962,623 SPD
Total Supply
10,000,000,000 SPD

Historical data for SPINDLE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000459 0.000464 0.000447 0.000458 17,664 1,472,054
Sep 21, 2019 0.000460 0.000469 0.000453 0.000459 17,656 1,474,785
Sep 20, 2019 0.000476 0.000477 0.000458 0.000460 17,754 1,477,754
Sep 19, 2019 0.000448 0.000478 0.000434 0.000471 17,759 1,512,579
Sep 18, 2019 0.000454 0.000459 0.000443 0.000452 16,810 1,451,908
Sep 17, 2019 0.000399 0.000457 0.000393 0.000454 16,790 1,457,671
Sep 16, 2019 0.000393 0.000441 0.000384 0.000399 27,854 1,281,743
Sep 15, 2019 0.000407 0.000411 0.000387 0.000393 15,974 1,262,090
Sep 14, 2019 0.000405 0.000437 0.000385 0.000407 20,385 1,307,847
Sep 13, 2019 0.000391 0.000455 0.000385 0.000405 39,175 1,299,742
Sep 12, 2019 0.000409 0.000411 0.000381 0.000391 16,121 1,257,386
Sep 11, 2019 0.000399 0.000412 0.000388 0.000409 18,908 1,313,064
Sep 10, 2019 0.000406 0.000410 0.000392 0.000399 16,244 1,281,440
Sep 09, 2019 0.000404 0.000455 0.000393 0.000405 29,090 1,299,613
Sep 08, 2019 0.000394 0.000409 0.000374 0.000404 18,311 1,299,138
Sep 07, 2019 0.000393 0.000413 0.000380 0.000388 18,364 1,246,904
Sep 06, 2019 0.000491 0.000492 0.000372 0.000393 26,183 1,262,931
Sep 05, 2019 0.000486 0.000500 0.000474 0.000491 18,989 1,578,648
Sep 04, 2019 0.000501 0.000509 0.000475 0.000482 23,802 1,546,686
Sep 03, 2019 0.000522 0.000539 0.000490 0.000501 24,908 1,610,785
Sep 02, 2019 0.000531 0.000535 0.000490 0.000522 23,281 1,675,097
Sep 01, 2019 0.000524 0.000532 0.000497 0.000531 19,324 1,704,642
Aug 31, 2019 0.000503 0.000527 0.000476 0.000524 18,163 1,682,014
Aug 30, 2019 0.000480 0.000514 0.000471 0.000503 17,915 1,616,596
Aug 29, 2019 0.000589 0.000600 0.000466 0.000480 20,897 1,540,374
Aug 28, 2019 0.000641 0.000647 0.000555 0.000589 18,738 1,891,415
Aug 27, 2019 0.000752 0.000752 0.000608 0.000625 22,393 2,006,271
Aug 26, 2019 0.000644 0.000755 0.000642 0.000719 18,195 2,310,001
Aug 25, 2019 0.000729 0.000741 0.000628 0.000651 19,469 2,092,449
Aug 24, 2019 0.000625 0.000732 0.000548 0.000729 18,452 2,340,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 SPD with 3,211,962,623 SPD in circulation. The last known price of SPINDLE is 0.000453 USD and is down 0.46% over the last 24 hours. It is currently trading on 9 active market(s) with 16,218 USD traded over the last 24 hours. More information can be found at https://spindle.zone.
SPINDLE Statistics
SPINDLE Price 0.000453 USD
SPINDLE ROI -98.04%
Market Rank #805
Market Cap 1,455,830 USD
24 Hour Volume 16,218 USD
Circulating Supply 3,211,962,623 SPD
Total Supply 10,000,000,000 SPD
Max Supply No Data
All Time High 0.041151 USD
(May 31, 2018)
All Time Low 0.000344 USD
(Feb 17, 2019)
52 Week High / Low 0.003693 USD /
0.000344 USD
90 Day High / Low 0.002488 USD /
0.000372 USD
30 Day High / Low 0.000755 USD /
0.000372 USD
7 Day High / Low 0.000478 USD /
0.000388 USD
24 Hour High / Low 0.000460 USD /
0.000447 USD
Yesterday's High / Low 0.000464 USD /
0.000447 USD
Yesterday's Open / Close 0.000459 USD /
0.000458 USD
Yesterday's Change $-7.7e-07 USD (-0.17%)
Yesterday's Volume $17,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)