Market Cap:

Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)

0.113248 USD (0.00%)
0.00001772 BTC (0.00%)
0.00060000 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,294,674 USD
1,454 BTC
49,244 ETH
Volume (24h)
10,560 USD
1.64 BTC
49.98 ETH
Circulating Supply
82,073,519 SXDT
Total Supply
140,270,691 SXDT

Historical data for Spectre.ai Dividend Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.113248 0.113248 0.113248 0.113248 9,722 9,294,674
Sep 18, 2018 0.113248 0.113248 0.113248 0.113248 956 9,294,674
Sep 17, 2018 0.113248 0.113248 0.113248 0.113248 19,518 9,294,674
Sep 16, 2018 0.113248 0.113248 0.113248 0.113248 42,239 9,294,674
Sep 15, 2018 0.113248 0.113248 0.113248 0.113248 1,603 9,294,674
Sep 14, 2018 0.113248 0.113248 0.113248 0.113248 10,567 9,294,674
Sep 13, 2018 0.110098 0.114736 0.110098 0.113248 8,754 9,036,134
Sep 12, 2018 0.147937 0.148355 0.102260 0.109982 32,728 12,141,722
Sep 11, 2018 0.108397 0.156810 0.108034 0.147949 29,271 8,896,550
Sep 10, 2018 0.102462 0.108473 0.102462 0.108244 9,230 8,409,392
Sep 09, 2018 0.100926 0.106136 0.096030 0.102462 17,382 8,283,324
Sep 08, 2018 0.083761 0.110291 0.083761 0.101333 18,071 6,874,595
Sep 07, 2018 0.083761 0.083761 0.083761 0.083761 6,291 6,874,595
Sep 06, 2018 0.086062 0.086062 0.080653 0.083761 11,574 7,063,406
Sep 05, 2018 0.120967 0.120967 0.086061 0.086061 16,995 9,928,219
Sep 04, 2018 0.120967 0.120967 0.120967 0.120967 42,534 9,928,219
Sep 03, 2018 0.120967 0.120967 0.120967 0.120967 38,429 9,928,219
Sep 02, 2018 0.120967 0.120967 0.120967 0.120967 19,127 9,928,219
Sep 01, 2018 0.120967 0.120967 0.120967 0.120967 7,791 9,928,219
Aug 31, 2018 0.120967 0.120967 0.120967 0.120967 12,577 9,928,219
Aug 30, 2018 0.120967 0.120967 0.120967 0.120967 7,749 9,928,219
Aug 29, 2018 0.120967 0.120967 0.120967 0.120967 23,872 9,928,219
Aug 28, 2018 0.120967 0.120967 0.120967 0.120967 13,632 9,928,219
Aug 27, 2018 0.120967 0.120967 0.120967 0.120967 16,090 9,928,219
Aug 26, 2018 0.123046 0.123046 0.119842 0.120967 13,105 10,098,815
Aug 25, 2018 0.113593 0.123829 0.100533 0.123044 19,636 9,322,978
Aug 24, 2018 0.110931 0.113830 0.110009 0.113593 7,531 9,104,512
Aug 23, 2018 0.113874 0.117571 0.102715 0.110883 17,836 9,346,022
Aug 22, 2018 0.114169 0.114376 0.111281 0.113633 43,140 9,370,241
Aug 21, 2018 0.120289 0.125901 0.120231 0.124039 39 9,872,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)