×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,136,121,65424h Vol:  $77,739,862,758BTC Dominance:  66.1%
Advertise
Market Cap:  $222,136,121,65424h Vol:  $77,739,862,758BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

SOLVE (SOLVE)

$0.096678 USD (-11.72%)
0.00001188 BTC (-7.38%)
0.00054852 ETH (-7.59%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $31,654,477 USD
    3,891 BTC
    179,597 ETH
  • Volume (24h)
    $516,755 USD
    63.51347257 BTC
    2,932 ETH
  • Circulating Supply
    327,423,172 SOLVE
  • Total Supply
    1,000,000,000 SOLVE
  • Max Supply
    1,000,000,000 SOLVE

  • Historical data for SOLVE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.110236
    0.112016
    0.106873
    0.108492
    186,382
    35,522,744
    Nov 17, 2019
    0.108570
    0.111337
    0.107578
    0.110223
    130,119
    36,089,412
    Nov 16, 2019
    0.107336
    0.108987
    0.105935
    0.108570
    278,271
    35,548,242
    Nov 15, 2019
    0.111060
    0.111088
    0.105325
    0.107330
    274,140
    35,142,393
    Nov 14, 2019
    0.112634
    0.112799
    0.108891
    0.111060
    273,709
    36,363,557
    Nov 13, 2019
    0.112368
    0.114359
    0.111936
    0.112635
    250,019
    36,879,329
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146
    Nov 07, 2019
    0.120237
    0.121241
    0.114815
    0.120287
    421,447
    39,384,591
    Nov 06, 2019
    0.122863
    0.122863
    0.118829
    0.120248
    347,059
    39,371,914
    Nov 05, 2019
    0.125688
    0.127264
    0.120694
    0.122863
    551,607
    40,228,299
    Nov 04, 2019
    0.126122
    0.127046
    0.122295
    0.125688
    415,099
    41,153,215
    Nov 03, 2019
    0.127714
    0.128598
    0.123650
    0.126133
    393,603
    41,298,769
    Nov 02, 2019
    0.128652
    0.129453
    0.124806
    0.127706
    350,407
    41,814,014
    Nov 01, 2019
    0.125494
    0.129150
    0.123910
    0.128652
    937,167
    42,123,744
    Oct 31, 2019
    0.120912
    0.131234
    0.119723
    0.124719
    1,510,247
    40,835,887
    Oct 30, 2019
    0.120300
    0.121215
    0.116666
    0.120916
    531,224
    39,590,674
    Oct 29, 2019
    0.122443
    0.125711
    0.118594
    0.121034
    694,382
    39,629,403
    Oct 28, 2019
    0.123781
    0.128318
    0.119116
    0.122441
    1,735,055
    40,090,108
    Oct 27, 2019
    0.117209
    0.126445
    0.114913
    0.123788
    2,344,581
    40,530,907
    Oct 26, 2019
    0.120452
    0.123366
    0.112221
    0.117209
    1,687,476
    38,377,007
    Oct 25, 2019
    0.113247
    0.121543
    0.110413
    0.120467
    1,237,505
    39,443,675
    Oct 24, 2019
    0.106973
    0.114164
    0.102158
    0.113247
    1,552,501
    37,079,608
    Oct 23, 2019
    0.111125
    0.113531
    0.101654
    0.106947
    981,302
    35,016,833
    Oct 22, 2019
    0.115572
    0.115572
    0.110037
    0.111123
    756,092
    36,384,294
    Oct 21, 2019
    0.116328
    0.117000
    0.112315
    0.115708
    1,642,566
    37,885,471
    Oct 20, 2019
    0.118951
    0.119713
    0.108885
    0.116322
    1,880,485
    38,086,637
    Oct 19, 2019
    0.121357
    0.130740
    0.113893
    0.120107
    4,332,101
    39,325,957

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Statistics

SOLVE Price
$0.096678 USD
SOLVE ROI
-32.25%
Market Rank
#112
Market Cap
$31,654,477 USD
24 Hour Volume
$516,755 USD
Circulating Supply
327,423,172 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
1,000,000,000 SOLVE
All Time High
$0.565909 USD
(Jun 05, 2019)
All Time Low
$0.041499 USD
(Apr 11, 2019)
52 Week High / Low
$0.565909 USD /
$0.041499 USD
90 Day High / Low
$0.246922 USD /
$0.077591 USD
30 Day High / Low
$0.131234 USD /
$0.094259 USD
7 Day High / Low
$0.114359 USD /
$0.094288 USD
24 Hour High / Low
$0.110439 USD /
$0.094288 USD
Yesterday's High / Low
$0.112016 USD /
$0.106873 USD
Yesterday's Open / Close
$0.110236 USD /
$0.108492 USD
Yesterday's Change
$-0.001744 USD (-1.58%)
Yesterday's Volume
$186,382 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.