Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SOLVE SOLVE (SOLVE)
0.109124 USD (2.54%)
0.00001084 BTC (3.55%)
0.00050495 ETH (2.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,729,143 USD
3,549 BTC
165,330 ETH
Volume (24h)
888,731 USD
88.28 BTC
4,112 ETH
Circulating Supply
327,418,008 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
1,000,000,000 SOLVE

Historical data for SOLVE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.106487 0.110018 0.104850 0.107965 933,568 35,349,709
Sep 19, 2019 0.110025 0.112836 0.103379 0.106449 997,455 34,853,346
Sep 18, 2019 0.107546 0.110263 0.103647 0.110021 650,393 36,022,842
Sep 17, 2019 0.107188 0.109568 0.101113 0.107535 1,114,081 35,208,945
Sep 16, 2019 0.110306 0.111753 0.105398 0.107187 615,618 35,095,065
Sep 15, 2019 0.112551 0.113342 0.109536 0.110307 256,999 36,116,369
Sep 14, 2019 0.113233 0.113847 0.110191 0.112551 243,089 36,851,231
Sep 13, 2019 0.114092 0.115499 0.111725 0.113249 277,075 37,079,833
Sep 12, 2019 0.111716 0.117416 0.109523 0.114090 799,865 37,355,179
Sep 11, 2019 0.116466 0.117093 0.110244 0.111716 545,735 36,577,984
Sep 10, 2019 0.118262 0.120476 0.114510 0.116466 401,318 38,131,366
Sep 09, 2019 0.121606 0.123080 0.115016 0.118869 500,599 38,918,165
Sep 08, 2019 0.116529 0.123956 0.115753 0.121606 980,047 39,814,401
Sep 07, 2019 0.112660 0.117321 0.112029 0.116534 439,466 38,151,361
Sep 06, 2019 0.119313 0.119741 0.111305 0.112641 955,161 36,876,711
Sep 05, 2019 0.115679 0.121872 0.114049 0.119313 817,226 39,058,860
Sep 04, 2019 0.121605 0.121605 0.112987 0.115679 920,790 37,869,235
Sep 03, 2019 0.123661 0.123663 0.118944 0.120980 1,190,205 39,604,597
Sep 02, 2019 0.132439 0.133856 0.120309 0.123797 1,758,986 40,524,190
Sep 01, 2019 0.129800 0.134611 0.126653 0.132436 529,799 43,339,038
Aug 31, 2019 0.127997 0.133737 0.124867 0.129786 946,331 42,471,563
Aug 30, 2019 0.132420 0.133888 0.123786 0.128051 867,307 41,903,885
Aug 29, 2019 0.126365 0.140182 0.125654 0.132420 3,014,911 43,333,666
Aug 28, 2019 0.122582 0.139517 0.117542 0.126369 2,275,560 41,353,402
Aug 27, 2019 0.127369 0.127381 0.119959 0.122578 924,851 40,110,480
Aug 26, 2019 0.116374 0.128481 0.116374 0.127377 2,005,085 41,678,275
Aug 25, 2019 0.119507 0.120403 0.114680 0.116365 1,095,540 38,075,118
Aug 24, 2019 0.117244 0.120317 0.110749 0.119507 1,289,954 39,100,644
Aug 23, 2019 0.111481 0.119854 0.106583 0.117248 2,499,410 38,361,730
Aug 22, 2019 0.106149 0.112065 0.102171 0.111481 930,903 36,474,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SOLVE

SOLVE (SOLVE) is a cryptocurrency token and operates on the Ethereum platform. SOLVE has a current supply of 1,000,000,000 SOLVE with 327,418,008 SOLVE in circulation. The last known price of SOLVE is 0.109124 USD and is up 2.54% over the last 24 hours. It is currently trading on 8 active market(s) with 888,731 USD traded over the last 24 hours. More information can be found at https://solve.care/.
SOLVE Statistics
SOLVE Price 0.109124 USD
SOLVE ROI -23.53%
Market Rank #101
Market Cap 35,729,143 USD
24 Hour Volume 888,731 USD
Circulating Supply 327,418,008 SOLVE
Total Supply 1,000,000,000 SOLVE
Max Supply 1,000,000,000 SOLVE
All Time High 0.565909 USD
(Jun 05, 2019)
All Time Low 0.041499 USD
(Apr 11, 2019)
52 Week High / Low 0.565909 USD /
0.041499 USD
90 Day High / Low 0.390557 USD /
0.096762 USD
30 Day High / Low 0.140182 USD /
0.101113 USD
7 Day High / Low 0.113342 USD /
0.101113 USD
24 Hour High / Low 0.111358 USD /
0.106011 USD
Yesterday's High / Low 0.110018 USD /
0.104850 USD
Yesterday's Open / Close 0.106487 USD /
0.107965 USD
Yesterday's Change $0.001478 USD (+1.39%)
Yesterday's Volume $933,568 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)