SOLVE
(SOLVE)
0.00002187 BTC (0.31%)
0.00103873 ETH (1.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
7,153 BTC
339,787 ETH
Volume (24h)
286.42 BTC
13,605 ETH
Circulating Supply
Total Supply
Max Supply
- Rank 87
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Token
Historical data for SOLVE
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2019 | 0.237859 | 0.239554 | 0.226008 | 0.233239 | 1,337,198 | 76,296,594 |
| Jul 20, 2019 | 0.226927 | 0.241627 | 0.226750 | 0.237859 | 2,120,721 | 77,807,872 |
| Jul 19, 2019 | 0.219671 | 0.239004 | 0.216519 | 0.226914 | 3,381,171 | 74,227,643 |
| Jul 18, 2019 | 0.209133 | 0.230029 | 0.205587 | 0.219671 | 3,363,046 | 71,858,431 |
| Jul 17, 2019 | 0.202732 | 0.216916 | 0.189267 | 0.209104 | 2,261,015 | 68,401,798 |
| Jul 16, 2019 | 0.212225 | 0.239484 | 0.197263 | 0.203502 | 4,752,196 | 66,569,177 |
| Jul 15, 2019 | 0.209242 | 0.216485 | 0.184437 | 0.212261 | 3,339,969 | 69,434,494 |
| Jul 14, 2019 | 0.246296 | 0.248333 | 0.203815 | 0.209222 | 2,687,086 | 68,440,405 |
| Jul 13, 2019 | 0.259098 | 0.266566 | 0.239703 | 0.246260 | 2,953,042 | 80,556,230 |
| Jul 12, 2019 | 0.242593 | 0.262359 | 0.242101 | 0.258296 | 5,140,190 | 84,493,132 |
| Jul 11, 2019 | 0.285759 | 0.289343 | 0.230060 | 0.242542 | 8,607,688 | 79,339,658 |
| Jul 10, 2019 | 0.336516 | 0.336766 | 0.276961 | 0.285837 | 8,953,573 | 93,501,872 |
| Jul 09, 2019 | 0.322292 | 0.349402 | 0.311619 | 0.336601 | 12,885,323 | 110,107,617 |
| Jul 08, 2019 | 0.338779 | 0.338787 | 0.309332 | 0.322210 | 7,128,540 | 105,400,012 |
| Jul 07, 2019 | 0.380414 | 0.382353 | 0.330953 | 0.338781 | 9,248,330 | 110,820,665 |
| Jul 06, 2019 | 0.322700 | 0.390557 | 0.322700 | 0.380355 | 17,803,478 | 124,418,698 |
| Jul 05, 2019 | 0.281114 | 0.342215 | 0.277969 | 0.321553 | 9,564,219 | 105,183,917 |
| Jul 04, 2019 | 0.284293 | 0.295264 | 0.268480 | 0.281123 | 2,093,758 | 91,958,855 |
| Jul 03, 2019 | 0.262670 | 0.287864 | 0.250627 | 0.284616 | 3,155,782 | 93,101,201 |
| Jul 02, 2019 | 0.260032 | 0.269303 | 0.241863 | 0.262267 | 2,364,021 | 85,790,602 |
| Jul 01, 2019 | 0.256357 | 0.261463 | 0.238079 | 0.257852 | 2,571,252 | 84,346,556 |
| Jun 30, 2019 | 0.275549 | 0.278788 | 0.248691 | 0.256357 | 3,624,316 | 83,857,553 |
| Jun 29, 2019 | 0.236673 | 0.285662 | 0.236673 | 0.275589 | 10,717,717 | 90,148,463 |
| Jun 28, 2019 | 0.232663 | 0.240310 | 0.228155 | 0.236605 | 2,083,303 | 77,390,075 |
| Jun 27, 2019 | 0.268311 | 0.271837 | 0.229582 | 0.232520 | 4,259,887 | 76,052,668 |
| Jun 26, 2019 | 0.295081 | 0.297390 | 0.261247 | 0.268311 | 9,184,732 | 87,234,065 |
| Jun 25, 2019 | 0.300512 | 0.307128 | 0.282017 | 0.295081 | 2,768,088 | 95,937,204 |
| Jun 24, 2019 | 0.296724 | 0.312854 | 0.292699 | 0.300369 | 2,543,943 | 97,656,413 |
| Jun 23, 2019 | 0.310758 | 0.311218 | 0.288557 | 0.296724 | 2,685,496 | 96,471,301 |
| Jun 22, 2019 | 0.324417 | 0.324609 | 0.288566 | 0.310741 | 5,498,039 | 101,028,464 |
** Latest data in range (UTC time)
About SOLVE
Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.
The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.
SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.
SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.
The approximate return on investment if purchased at the time of launch (or earliest known price)
