Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SOLVE SOLVE (SOLVE)
0.226567 USD (-1.42%)
0.00002187 BTC (0.31%)
0.00103873 ETH (1.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,114,136 USD
7,153 BTC
339,787 ETH
Volume (24h)
2,967,586 USD
286.42 BTC
13,605 ETH
Circulating Supply
327,118,058 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
1,000,000,000 SOLVE

Historical data for SOLVE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.237859 0.239554 0.226008 0.233239 1,337,198 76,296,594
Jul 20, 2019 0.226927 0.241627 0.226750 0.237859 2,120,721 77,807,872
Jul 19, 2019 0.219671 0.239004 0.216519 0.226914 3,381,171 74,227,643
Jul 18, 2019 0.209133 0.230029 0.205587 0.219671 3,363,046 71,858,431
Jul 17, 2019 0.202732 0.216916 0.189267 0.209104 2,261,015 68,401,798
Jul 16, 2019 0.212225 0.239484 0.197263 0.203502 4,752,196 66,569,177
Jul 15, 2019 0.209242 0.216485 0.184437 0.212261 3,339,969 69,434,494
Jul 14, 2019 0.246296 0.248333 0.203815 0.209222 2,687,086 68,440,405
Jul 13, 2019 0.259098 0.266566 0.239703 0.246260 2,953,042 80,556,230
Jul 12, 2019 0.242593 0.262359 0.242101 0.258296 5,140,190 84,493,132
Jul 11, 2019 0.285759 0.289343 0.230060 0.242542 8,607,688 79,339,658
Jul 10, 2019 0.336516 0.336766 0.276961 0.285837 8,953,573 93,501,872
Jul 09, 2019 0.322292 0.349402 0.311619 0.336601 12,885,323 110,107,617
Jul 08, 2019 0.338779 0.338787 0.309332 0.322210 7,128,540 105,400,012
Jul 07, 2019 0.380414 0.382353 0.330953 0.338781 9,248,330 110,820,665
Jul 06, 2019 0.322700 0.390557 0.322700 0.380355 17,803,478 124,418,698
Jul 05, 2019 0.281114 0.342215 0.277969 0.321553 9,564,219 105,183,917
Jul 04, 2019 0.284293 0.295264 0.268480 0.281123 2,093,758 91,958,855
Jul 03, 2019 0.262670 0.287864 0.250627 0.284616 3,155,782 93,101,201
Jul 02, 2019 0.260032 0.269303 0.241863 0.262267 2,364,021 85,790,602
Jul 01, 2019 0.256357 0.261463 0.238079 0.257852 2,571,252 84,346,556
Jun 30, 2019 0.275549 0.278788 0.248691 0.256357 3,624,316 83,857,553
Jun 29, 2019 0.236673 0.285662 0.236673 0.275589 10,717,717 90,148,463
Jun 28, 2019 0.232663 0.240310 0.228155 0.236605 2,083,303 77,390,075
Jun 27, 2019 0.268311 0.271837 0.229582 0.232520 4,259,887 76,052,668
Jun 26, 2019 0.295081 0.297390 0.261247 0.268311 9,184,732 87,234,065
Jun 25, 2019 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
Jun 24, 2019 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
Jun 23, 2019 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
Jun 22, 2019 0.324417 0.324609 0.288566 0.310741 5,498,039 101,028,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Statistics
SOLVE Price 0.226567 USD
SOLVE ROI +58.77%
Market Rank #87
Market Cap 74,114,136 USD
24 Hour Volume 2,967,586 USD
Circulating Supply 327,118,058 SOLVE
Total Supply 1,000,000,000 SOLVE
Max Supply 1,000,000,000 SOLVE
All Time High 0.582704 USD
(Jun 05, 2019)
All Time Low 0.041499 USD
(Apr 11, 2019)
52 Week High / Low 0.565909 USD /
0.041499 USD
90 Day High / Low 0.565909 USD /
0.070315 USD
30 Day High / Low 0.390557 USD /
0.184437 USD
7 Day High / Low 0.241627 USD /
0.189267 USD
24 Hour High / Low 0.237065 USD /
0.221576 USD
Yesterday's High / Low 0.239554 USD /
0.226008 USD
Yesterday's Open / Close 0.237859 USD /
0.233239 USD
Yesterday's Change $-0.004620 USD (-1.94%)
Yesterday's Volume $1,337,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)