×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $271,619,252,10924h Vol:  $67,237,277,499BTC Dominance:  62.7%
Advertise
Market Cap:  $271,619,252,10924h Vol:  $67,237,277,499BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

SOLVE (SOLVE)

$0.137192 USD (-2.02%)
0.00001484 BTC (-0.54%)
0.00056846 ETH (-0.72%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $46,717,028 USD
    5,053 BTC
    193,575 ETH
  • Volume (24h)
    $1,691,376 USD
    182.95913677 BTC
    7,008 ETH
  • Circulating Supply
    340,523,878 SOLVE
  • Total Supply
    1,000,000,000 SOLVE
  • Max Supply
    1,000,000,000 SOLVE

  • Historical data for SOLVE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.141260
    0.142481
    0.134410
    0.136515
    1,976,361
    46,486,528
    Jul 08, 2020
    0.136887
    0.141578
    0.134769
    0.141255
    2,577,204
    48,100,616
    Jul 07, 2020
    0.137090
    0.143598
    0.131466
    0.136867
    1,718,891
    46,606,428
    Jul 06, 2020
    0.133718
    0.137884
    0.132872
    0.137493
    1,194,665
    46,819,743
    Jul 05, 2020
    0.134858
    0.136505
    0.130395
    0.135270
    1,379,247
    46,062,830
    Jul 04, 2020
    0.134330
    0.138477
    0.133028
    0.135294
    1,412,351
    46,070,913
    Jul 03, 2020
    0.131404
    0.136984
    0.129976
    0.134332
    1,854,648
    45,741,764
    Jul 02, 2020
    0.136457
    0.138185
    0.128505
    0.131037
    1,664,408
    44,620,015
    Jul 01, 2020
    0.134403
    0.139754
    0.133865
    0.136718
    2,733,511
    46,550,196
    Jun 30, 2020
    0.128741
    0.136880
    0.128355
    0.134424
    2,347,442
    45,769,359
    Jun 29, 2020
    0.127490
    0.131508
    0.123240
    0.128565
    1,557,324
    43,774,384
    Jun 28, 2020
    0.127757
    0.128588
    0.119932
    0.128240
    1,489,139
    43,663,544
    Jun 27, 2020
    0.131943
    0.134327
    0.127173
    0.127757
    1,257,895
    43,499,087
    Jun 26, 2020
    0.137142
    0.138280
    0.129770
    0.132105
    1,709,840
    44,979,576
    Jun 25, 2020
    0.141283
    0.141751
    0.132772
    0.136786
    1,874,179
    46,573,591
    Jun 24, 2020
    0.150664
    0.153154
    0.138558
    0.141317
    2,901,546
    48,116,288
    Jun 23, 2020
    0.154968
    0.154968
    0.148882
    0.151072
    2,373,669
    51,437,425
    Jun 22, 2020
    0.154137
    0.155537
    0.151600
    0.154774
    3,469,637
    52,697,921
    Jun 21, 2020
    0.152920
    0.159140
    0.152446
    0.154150
    3,119,218
    52,469,149
    Jun 20, 2020
    0.155622
    0.157976
    0.151695
    0.152133
    2,390,516
    51,782,553
    Jun 19, 2020
    0.164366
    0.164520
    0.154723
    0.155616
    2,832,395
    52,968,137
    Jun 18, 2020
    0.159605
    0.167305
    0.157369
    0.163864
    3,020,481
    55,775,603
    Jun 17, 2020
    0.155985
    0.165507
    0.155985
    0.159808
    2,716,077
    54,394,957
    Jun 16, 2020
    0.155839
    0.161704
    0.151781
    0.155978
    2,763,082
    53,091,300
    Jun 15, 2020
    0.159960
    0.161355
    0.143977
    0.155275
    2,495,015
    52,851,947
    Jun 14, 2020
    0.162207
    0.166857
    0.157715
    0.159960
    2,188,816
    54,446,578
    Jun 13, 2020
    0.162288
    0.166142
    0.159674
    0.162284
    1,835,241
    55,237,687
    Jun 12, 2020
    0.156636
    0.165535
    0.154796
    0.163414
    2,016,688
    55,622,176
    Jun 11, 2020
    0.172833
    0.175029
    0.155179
    0.155179
    2,437,609
    52,819,246
    Jun 10, 2020
    0.172461
    0.174464
    0.169822
    0.172991
    2,231,564
    58,875,007

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Statistics

SOLVE Price$0.137192 USD
SOLVE ROI
-3.74%
Market Rank#118
Market Cap$46,717,028 USD
24 Hour Volume$1,691,376 USD
Circulating Supply340,523,878 SOLVE
Total Supply1,000,000,000 SOLVE
Max Supply1,000,000,000 SOLVE
All Time High
$0.565909 USD
(Jun 05, 2019)
All Time Low
$0.033678 USD
(Mar 13, 2020)
52 Week High / Low
$0.451792 USD /
$0.034289 USD
90 Day High / Low
$0.451792 USD /
$0.058281 USD
30 Day High / Low
$0.175029 USD /
$0.119932 USD
7 Day High / Low
$0.143598 USD /
$0.130395 USD
24 Hour High / Low
$0.141718 USD /
$0.134410 USD
Yesterday's High / Low
$0.142481 USD /
$0.134410 USD
Yesterday's Open / Close
$0.141260 USD /
$0.136515 USD
Yesterday's Change$-0.004746 USD (-3.36%)
Yesterday's Volume$1,976,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.