Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SOLVE SOLVE (SOLVE)
0.287926 USD (-7.05%)
0.00003605 BTC (-7.17%)
0.00115791 ETH (-6.26%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
93,280,646 USD
11,680 BTC
375,134 ETH
Volume (24h)
5,752,916 USD
720.34 BTC
23,136 ETH
Circulating Supply
323,974,478 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
1,000,000,000 SOLVE

Historical data for SOLVE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.305790 0.314402 0.284832 0.298195 6,083,770 96,607,530
May 24, 2019 0.300729 0.324312 0.296545 0.305790 7,011,506 99,068,094
May 23, 2019 0.306315 0.313845 0.274071 0.300713 7,623,307 97,423,297
May 22, 2019 0.323612 0.331493 0.296815 0.306315 11,655,143 99,238,363
May 21, 2019 0.339037 0.375134 0.311134 0.323612 24,723,890 73,548,633
May 20, 2019 0.300430 0.341836 0.289701 0.338667 21,355,622 76,956,669
May 19, 2019 0.285976 0.309539 0.266087 0.300430 21,916,331 68,267,746
May 18, 2019 0.259506 0.307808 0.257519 0.287630 21,271,228 65,359,265
May 17, 2019 0.224317 0.271443 0.191675 0.259506 24,433,244 58,707,031
May 16, 2019 0.225126 0.230095 0.207283 0.223316 10,097,672 50,389,015
May 15, 2019 0.200720 0.238037 0.192353 0.224973 14,678,379 50,761,378
May 14, 2019 0.221726 0.222510 0.191538 0.200745 17,217,740 45,294,482
May 13, 2019 0.208421 0.231344 0.190753 0.220757 29,067,428 49,808,500
May 12, 2019 0.183568 0.216834 0.159395 0.208421 29,700,683 46,920,331
May 11, 2019 0.212108 0.212108 0.171492 0.187177 21,507,543 42,044,243
May 10, 2019 0.217796 0.225989 0.182148 0.210865 18,966,992 47,259,691
May 09, 2019 0.170121 0.221671 0.170121 0.219138 24,142,077 48,960,468
May 08, 2019 0.129429 0.176605 0.123187 0.169420 22,889,680 37,725,345
May 07, 2019 0.129443 0.152428 0.124176 0.124176 12,991,868 27,515,092
May 06, 2019 0.108190 0.131635 0.102018 0.129551 8,703,231 28,654,145
May 05, 2019 0.108405 0.109459 0.100671 0.108237 2,092,454 23,891,175
May 04, 2019 0.109995 0.117908 0.097856 0.108088 4,186,311 23,831,392
May 03, 2019 0.113867 0.122106 0.097481 0.109993 10,156,260 24,229,296
May 02, 2019 0.113474 0.126943 0.106300 0.113867 12,186,094 25,067,205
May 01, 2019 0.075281 0.113884 0.075281 0.113156 12,726,973 24,875,590
Apr 30, 2019 0.081777 0.085298 0.074855 0.075294 2,625,923 16,062,710
Apr 29, 2019 0.078804 0.083211 0.070315 0.081768 4,542,798 17,348,200
Apr 28, 2019 0.094207 0.094554 0.077203 0.078405 5,405,781 16,634,808
Apr 27, 2019 0.098123 0.098561 0.090928 0.094268 1,502,376 20,000,340
Apr 26, 2019 0.101403 0.104305 0.090531 0.097967 4,190,663 20,785,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Statistics
SOLVE Price 0.287926 USD
SOLVE ROI +101.76%
Market Rank #74
Market Cap 93,280,646 USD
24 Hour Volume 5,752,916 USD
Circulating Supply 323,974,478 SOLVE
Total Supply 1,000,000,000 SOLVE
Max Supply 1,000,000,000 SOLVE
All Time High 0.375852 USD
(May 21, 2019)
All Time Low 0.041499 USD
(Apr 11, 2019)
52 Week High / Low 0.375134 USD /
0.041499 USD
90 Day High / Low 0.375134 USD /
0.041499 USD
30 Day High / Low 0.375134 USD /
0.070315 USD
7 Day High / Low 0.375134 USD /
0.274071 USD
24 Hour High / Low 0.314402 USD /
0.284232 USD
Yesterday's High / Low 0.314402 USD /
0.284832 USD
Yesterday's Open / Close 0.305790 USD /
0.298195 USD
Yesterday's Change $-0.007595 USD (-2.48%)
Yesterday's Volume $6,083,770 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)