SOLVE
(SOLVE)
0.109124
USD
(2.54%)
0.00001084 BTC (3.55%)
0.00050495 ETH (2.89%)
0.00001084 BTC (3.55%)
0.00050495 ETH (2.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
35,729,143
USD
3,549 BTC
165,330 ETH
3,549 BTC
165,330 ETH
Volume (24h)
888,731
USD
88.28 BTC
4,112 ETH
88.28 BTC
4,112 ETH
Circulating Supply
327,418,008
SOLVE
Total Supply
1,000,000,000
SOLVE
Max Supply
1,000,000,000
SOLVE
- Rank 101
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Token
Historical data for SOLVE
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 0.106487 | 0.110018 | 0.104850 | 0.107965 | 933,568 | 35,349,709 |
| Sep 19, 2019 | 0.110025 | 0.112836 | 0.103379 | 0.106449 | 997,455 | 34,853,346 |
| Sep 18, 2019 | 0.107546 | 0.110263 | 0.103647 | 0.110021 | 650,393 | 36,022,842 |
| Sep 17, 2019 | 0.107188 | 0.109568 | 0.101113 | 0.107535 | 1,114,081 | 35,208,945 |
| Sep 16, 2019 | 0.110306 | 0.111753 | 0.105398 | 0.107187 | 615,618 | 35,095,065 |
| Sep 15, 2019 | 0.112551 | 0.113342 | 0.109536 | 0.110307 | 256,999 | 36,116,369 |
| Sep 14, 2019 | 0.113233 | 0.113847 | 0.110191 | 0.112551 | 243,089 | 36,851,231 |
| Sep 13, 2019 | 0.114092 | 0.115499 | 0.111725 | 0.113249 | 277,075 | 37,079,833 |
| Sep 12, 2019 | 0.111716 | 0.117416 | 0.109523 | 0.114090 | 799,865 | 37,355,179 |
| Sep 11, 2019 | 0.116466 | 0.117093 | 0.110244 | 0.111716 | 545,735 | 36,577,984 |
| Sep 10, 2019 | 0.118262 | 0.120476 | 0.114510 | 0.116466 | 401,318 | 38,131,366 |
| Sep 09, 2019 | 0.121606 | 0.123080 | 0.115016 | 0.118869 | 500,599 | 38,918,165 |
| Sep 08, 2019 | 0.116529 | 0.123956 | 0.115753 | 0.121606 | 980,047 | 39,814,401 |
| Sep 07, 2019 | 0.112660 | 0.117321 | 0.112029 | 0.116534 | 439,466 | 38,151,361 |
| Sep 06, 2019 | 0.119313 | 0.119741 | 0.111305 | 0.112641 | 955,161 | 36,876,711 |
| Sep 05, 2019 | 0.115679 | 0.121872 | 0.114049 | 0.119313 | 817,226 | 39,058,860 |
| Sep 04, 2019 | 0.121605 | 0.121605 | 0.112987 | 0.115679 | 920,790 | 37,869,235 |
| Sep 03, 2019 | 0.123661 | 0.123663 | 0.118944 | 0.120980 | 1,190,205 | 39,604,597 |
| Sep 02, 2019 | 0.132439 | 0.133856 | 0.120309 | 0.123797 | 1,758,986 | 40,524,190 |
| Sep 01, 2019 | 0.129800 | 0.134611 | 0.126653 | 0.132436 | 529,799 | 43,339,038 |
| Aug 31, 2019 | 0.127997 | 0.133737 | 0.124867 | 0.129786 | 946,331 | 42,471,563 |
| Aug 30, 2019 | 0.132420 | 0.133888 | 0.123786 | 0.128051 | 867,307 | 41,903,885 |
| Aug 29, 2019 | 0.126365 | 0.140182 | 0.125654 | 0.132420 | 3,014,911 | 43,333,666 |
| Aug 28, 2019 | 0.122582 | 0.139517 | 0.117542 | 0.126369 | 2,275,560 | 41,353,402 |
| Aug 27, 2019 | 0.127369 | 0.127381 | 0.119959 | 0.122578 | 924,851 | 40,110,480 |
| Aug 26, 2019 | 0.116374 | 0.128481 | 0.116374 | 0.127377 | 2,005,085 | 41,678,275 |
| Aug 25, 2019 | 0.119507 | 0.120403 | 0.114680 | 0.116365 | 1,095,540 | 38,075,118 |
| Aug 24, 2019 | 0.117244 | 0.120317 | 0.110749 | 0.119507 | 1,289,954 | 39,100,644 |
| Aug 23, 2019 | 0.111481 | 0.119854 | 0.106583 | 0.117248 | 2,499,410 | 38,361,730 |
| Aug 22, 2019 | 0.106149 | 0.112065 | 0.102171 | 0.111481 | 930,903 | 36,474,706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About SOLVE
SOLVE (SOLVE) is a cryptocurrency token and operates on the Ethereum platform. SOLVE has a current supply of 1,000,000,000 SOLVE with 327,418,008 SOLVE in circulation. The last known price of SOLVE is 0.109124 USD and is up 2.54% over the last 24 hours. It is currently trading on 8 active market(s) with 888,731 USD traded over the last 24 hours. More information can be found at https://solve.care/.The approximate return on investment if purchased at the time of launch (or earliest known price)
