SOLVE
(SOLVE)
0.00003605 BTC (-7.17%)
0.00115791 ETH (-6.26%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
11,680 BTC
375,134 ETH
Volume (24h)
720.34 BTC
23,136 ETH
Circulating Supply
Total Supply
Max Supply
- Rank 74
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Token
Historical data for SOLVE
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 25, 2019 | 0.305790 | 0.314402 | 0.284832 | 0.298195 | 6,083,770 | 96,607,530 |
| May 24, 2019 | 0.300729 | 0.324312 | 0.296545 | 0.305790 | 7,011,506 | 99,068,094 |
| May 23, 2019 | 0.306315 | 0.313845 | 0.274071 | 0.300713 | 7,623,307 | 97,423,297 |
| May 22, 2019 | 0.323612 | 0.331493 | 0.296815 | 0.306315 | 11,655,143 | 99,238,363 |
| May 21, 2019 | 0.339037 | 0.375134 | 0.311134 | 0.323612 | 24,723,890 | 73,548,633 |
| May 20, 2019 | 0.300430 | 0.341836 | 0.289701 | 0.338667 | 21,355,622 | 76,956,669 |
| May 19, 2019 | 0.285976 | 0.309539 | 0.266087 | 0.300430 | 21,916,331 | 68,267,746 |
| May 18, 2019 | 0.259506 | 0.307808 | 0.257519 | 0.287630 | 21,271,228 | 65,359,265 |
| May 17, 2019 | 0.224317 | 0.271443 | 0.191675 | 0.259506 | 24,433,244 | 58,707,031 |
| May 16, 2019 | 0.225126 | 0.230095 | 0.207283 | 0.223316 | 10,097,672 | 50,389,015 |
| May 15, 2019 | 0.200720 | 0.238037 | 0.192353 | 0.224973 | 14,678,379 | 50,761,378 |
| May 14, 2019 | 0.221726 | 0.222510 | 0.191538 | 0.200745 | 17,217,740 | 45,294,482 |
| May 13, 2019 | 0.208421 | 0.231344 | 0.190753 | 0.220757 | 29,067,428 | 49,808,500 |
| May 12, 2019 | 0.183568 | 0.216834 | 0.159395 | 0.208421 | 29,700,683 | 46,920,331 |
| May 11, 2019 | 0.212108 | 0.212108 | 0.171492 | 0.187177 | 21,507,543 | 42,044,243 |
| May 10, 2019 | 0.217796 | 0.225989 | 0.182148 | 0.210865 | 18,966,992 | 47,259,691 |
| May 09, 2019 | 0.170121 | 0.221671 | 0.170121 | 0.219138 | 24,142,077 | 48,960,468 |
| May 08, 2019 | 0.129429 | 0.176605 | 0.123187 | 0.169420 | 22,889,680 | 37,725,345 |
| May 07, 2019 | 0.129443 | 0.152428 | 0.124176 | 0.124176 | 12,991,868 | 27,515,092 |
| May 06, 2019 | 0.108190 | 0.131635 | 0.102018 | 0.129551 | 8,703,231 | 28,654,145 |
| May 05, 2019 | 0.108405 | 0.109459 | 0.100671 | 0.108237 | 2,092,454 | 23,891,175 |
| May 04, 2019 | 0.109995 | 0.117908 | 0.097856 | 0.108088 | 4,186,311 | 23,831,392 |
| May 03, 2019 | 0.113867 | 0.122106 | 0.097481 | 0.109993 | 10,156,260 | 24,229,296 |
| May 02, 2019 | 0.113474 | 0.126943 | 0.106300 | 0.113867 | 12,186,094 | 25,067,205 |
| May 01, 2019 | 0.075281 | 0.113884 | 0.075281 | 0.113156 | 12,726,973 | 24,875,590 |
| Apr 30, 2019 | 0.081777 | 0.085298 | 0.074855 | 0.075294 | 2,625,923 | 16,062,710 |
| Apr 29, 2019 | 0.078804 | 0.083211 | 0.070315 | 0.081768 | 4,542,798 | 17,348,200 |
| Apr 28, 2019 | 0.094207 | 0.094554 | 0.077203 | 0.078405 | 5,405,781 | 16,634,808 |
| Apr 27, 2019 | 0.098123 | 0.098561 | 0.090928 | 0.094268 | 1,502,376 | 20,000,340 |
| Apr 26, 2019 | 0.101403 | 0.104305 | 0.090531 | 0.097967 | 4,190,663 | 20,785,083 |
** Latest data in range (UTC time)
About SOLVE
Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.
The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.
SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.
SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.
The approximate return on investment if purchased at the time of launch (or earliest known price)
