×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $400,910,737,48924h Vol:  $101,027,096,696BTC Dominance:  61.9%
Market Cap:  $400,910,737,48924h Vol:  $101,027,096,696BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
SmartMesh

SmartMesh (SMT)

$0.003082 USD (0.49%)
0.00000023 BTC (-1.36%)
0.00000766 ETH (1.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,130,872 USD
    308.17010283 BTC
    10,274 ETH
  • Volume (24h)
    $135,627 USD
    10.11800474 BTC
    337.33417138 ETH
  • Circulating Supply
    1,340,519,343 SMT
  • Total Supply
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.003179
    0.003184
    0.003004
    0.003024
    152,435
    4,053,544
    Oct 25, 2020
    0.003189
    0.003204
    0.003038
    0.003179
    178,649
    4,261,290
    Oct 24, 2020
    0.003115
    0.003203
    0.003006
    0.003189
    146,613
    4,274,953
    Oct 23, 2020
    0.003242
    0.003291
    0.003108
    0.003115
    133,641
    4,175,777
    Oct 22, 2020
    0.003165
    0.003334
    0.003145
    0.003242
    162,731
    4,346,611
    Oct 21, 2020
    0.003025
    0.003268
    0.003011
    0.003165
    153,160
    4,243,008
    Oct 20, 2020
    0.003128
    0.003142
    0.002962
    0.003024
    160,486
    4,054,051
    Oct 19, 2020
    0.003113
    0.003200
    0.003041
    0.003132
    155,162
    4,198,762
    Oct 18, 2020
    0.003236
    0.003272
    0.003105
    0.003113
    138,476
    4,173,490
    Oct 17, 2020
    0.003163
    0.003331
    0.003131
    0.003228
    131,744
    4,326,585
    Oct 16, 2020
    0.003267
    0.003305
    0.003098
    0.003185
    169,201
    4,270,114
    Oct 15, 2020
    0.003269
    0.003476
    0.003181
    0.003267
    236,469
    4,379,288
    Oct 14, 2020
    0.003392
    0.003441
    0.003181
    0.003269
    161,587
    4,381,752
    Oct 13, 2020
    0.003203
    0.003590
    0.003199
    0.003390
    355,011
    4,544,442
    Oct 12, 2020
    0.003154
    0.003284
    0.003088
    0.003207
    191,897
    4,299,215
    Oct 11, 2020
    0.003097
    0.003171
    0.003073
    0.003154
    144,666
    4,227,696
    Oct 10, 2020
    0.003240
    0.003286
    0.003103
    0.003103
    176,565
    4,159,149
    Oct 09, 2020
    0.003223
    0.003267
    0.003094
    0.003240
    186,369
    4,343,793
    Oct 08, 2020
    0.003209
    0.003235
    0.003083
    0.003223
    140,977
    4,319,895
    Oct 07, 2020
    0.003120
    0.003278
    0.003106
    0.003209
    159,755
    4,301,808
    Oct 06, 2020
    0.003429
    0.003429
    0.003112
    0.003123
    175,335
    4,185,853
    Oct 05, 2020
    0.003390
    0.003496
    0.003303
    0.003429
    199,976
    4,597,126
    Oct 04, 2020
    0.003248
    0.003524
    0.003248
    0.003390
    189,186
    4,544,441
    Oct 03, 2020
    0.003212
    0.003291
    0.003129
    0.003259
    155,567
    4,368,218
    Oct 02, 2020
    0.003346
    0.003352
    0.003172
    0.003212
    190,034
    4,305,702
    Oct 01, 2020
    0.003513
    0.003523
    0.003341
    0.003346
    165,691
    4,485,261
    Sep 30, 2020
    0.003484
    0.003513
    0.003417
    0.003513
    157,540
    4,708,958
    Sep 29, 2020
    0.003407
    0.003542
    0.003322
    0.003484
    150,353
    4,670,771
    Sep 28, 2020
    0.003434
    0.003497
    0.003407
    0.003407
    150,657
    4,566,864
    Sep 27, 2020
    0.003450
    0.003461
    0.003379
    0.003437
    148,177
    4,607,712

About SmartMesh

SmartMesh price today is $0.003082 USD with a 24-hour trading volume of $135,627 USD. SmartMesh is up 0.49% in the last 24 hours. The current CoinMarketCap ranking is #739, with a market cap of $4,130,872 USD. It has a circulating supply of 1,340,519,343 SMT coins and the max. supply is not available. You can find the top exchanges to trade SmartMesh listed on our crypto exchanges page.

SmartMesh (SMT) is a cryptocurrency and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.7617402 in circulation. The last known price of SmartMesh is 0.00307065 USD and is up 0.08 over the last 24 hours. It is currently trading on 11 active market(s) with $135,389.25 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh Price

SmartMesh Price$0.003082 USD
SmartMesh ROI
-89.14%
Market Rank#739
Market Cap$4,130,872 USD
24 Hour Volume$135,627 USD
Circulating Supply1,340,519,343 SMT
Total Supply3,141,592,653 SMT
Max SupplyNo Data
All Time High
$0.242369 USD
(Jan 08, 2018)
All Time Low
$0.001856 USD
(Mar 13, 2020)
52 Week High / Low
$0.011209 USD /
$0.001856 USD
90 Day High / Low
$0.007834 USD /
$0.002962 USD
30 Day High / Low
$0.003590 USD /
$0.002962 USD
7 Day High / Low
$0.003334 USD /
$0.003004 USD
24 Hour High / Low
$0.003120 USD /
$0.003005 USD
Yesterday's High / Low
$0.003184 USD /
$0.003004 USD
Yesterday's Open / Close
$0.003179 USD /
$0.003024 USD
Yesterday's Change$-0.000155 USD (-4.88%)
Yesterday's Volume$152,435 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.