Market Cap:

SkinCoin SkinCoin (SKIN)

0.008294 USD (7.88%)
0.00000131 BTC (6.26%)
0.00003903 ETH (0.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
731,392 USD
115 BTC
3,442 ETH
Volume (24h)
10,594 USD
1.67 BTC
49.85 ETH
Circulating Supply
88,183,483 SKIN
Total Supply
388,183,483 SKIN

Historical data for SkinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008219 0.008666 0.007126 0.007982 11,909 724,778
Sep 17, 2018 0.009016 0.009156 0.006280 0.008220 12,730 795,101
Sep 16, 2018 0.009336 0.009441 0.006036 0.009019 13,212 823,244
Sep 15, 2018 0.008996 0.009663 0.008759 0.009331 12,468 793,309
Sep 14, 2018 0.009739 0.010503 0.008505 0.009010 12,305 858,853
Sep 13, 2018 0.008914 0.010099 0.008490 0.009774 15,332 786,092
Sep 12, 2018 0.007370 0.008911 0.006805 0.008905 15,424 649,873
Sep 11, 2018 0.007530 0.007571 0.007139 0.007371 11,367 664,012
Sep 10, 2018 0.007889 0.008045 0.007348 0.007514 9,851 695,682
Sep 09, 2018 0.007092 0.008140 0.006732 0.007883 10,447 625,362
Sep 08, 2018 0.007601 0.008395 0.006785 0.007024 13,802 670,293
Sep 07, 2018 0.007219 0.007732 0.006694 0.007599 8,843 636,552
Sep 06, 2018 0.006894 0.008269 0.006220 0.007211 10,923 607,942
Sep 05, 2018 0.009048 0.009232 0.006708 0.006892 14,921 797,890
Sep 04, 2018 0.008691 0.009484 0.007003 0.009054 18,814 766,400
Sep 03, 2018 0.008721 0.009498 0.007200 0.008690 18,263 769,091
Sep 02, 2018 0.008769 0.010194 0.007418 0.008721 15,761 773,291
Sep 01, 2018 0.009377 0.009853 0.008507 0.008772 13,547 826,895
Aug 31, 2018 0.009992 0.010302 0.008362 0.009376 19,760 881,133
Aug 30, 2018 0.010493 0.010706 0.009766 0.009988 20,823 925,276
Aug 29, 2018 0.011271 0.011539 0.010485 0.010486 13,541 993,905
Aug 28, 2018 0.011165 0.011579 0.009689 0.011273 21,501 984,521
Aug 27, 2018 0.009126 0.011125 0.008938 0.011125 19,580 804,784
Aug 26, 2018 0.009084 0.009625 0.008772 0.009111 17,153 801,100
Aug 25, 2018 0.009260 0.009874 0.008632 0.009083 15,948 816,618
Aug 24, 2018 0.008809 0.009685 0.008095 0.009274 17,567 776,826
Aug 23, 2018 0.008563 0.009634 0.008101 0.008805 15,089 755,079
Aug 22, 2018 0.008774 0.010140 0.007882 0.008551 20,227 773,716
Aug 21, 2018 0.008683 0.009819 0.008566 0.008817 15,017 765,731
Aug 20, 2018 0.010716 0.010794 0.008545 0.008722 15,102 944,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)