×
×
Cryptocurrencies:  6,118Markets:  24,892Market Cap:  $352,760,970,72424h Vol:  $91,480,270,050BTC Dominance:  60.9%
Market Cap:  $352,760,970,72424h Vol:  $91,480,270,050BTC Dominance:  60.9%Cryptocurrencies:  6,118Markets:  24,892

SkinCoin (SKIN)

$0.000699 USD (3.02%)
0.00000006 BTC (0.06%)
0.00000177 ETH (1.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $61,642.27 USD
    5.29097577 BTC
    155.71682607 ETH
  • Volume (24h)
    $140.97 USD
    0.01209992 BTC
    0.35610856 ETH
  • Circulating Supply
    88,183,483 SKIN
  • Total Supply
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.000748
    0.000748
    0.000675
    0.000705
    118.62
    62,140.66
    Aug 04, 2020
    0.000754
    0.000791
    0.000741
    0.000748
    2,080.29
    65,943.89
    Aug 03, 2020
    0.000726
    0.000787
    0.000723
    0.000754
    4,493.58
    66,528.86
    Aug 02, 2020
    0.000763
    0.000799
    0.000709
    0.000724
    3,151.35
    63,887.53
    Aug 01, 2020
    0.000681
    0.000776
    0.000674
    0.000763
    4,480.86
    67,312.07
    Jul 31, 2020
    0.000654
    0.000700
    0.000646
    0.000681
    4,793.58
    60,035.53
    Jul 30, 2020
    0.000624
    0.000680
    0.000620
    0.000654
    3,304.08
    57,636.19
    Jul 29, 2020
    0.000620
    0.000657
    0.000616
    0.000624
    3,344.52
    54,992.64
    Jul 28, 2020
    0.000636
    0.000645
    0.000609
    0.000620
    2,878.56
    54,688.99
    Jul 27, 2020
    0.000613
    0.000660
    0.000605
    0.000636
    4,385.52
    56,099.07
    Jul 26, 2020
    0.000595
    0.000631
    0.000588
    0.000613
    3,431.24
    54,042.54
    Jul 25, 2020
    0.000551
    0.000603
    0.000551
    0.000595
    2,909.08
    52,430.95
    Jul 24, 2020
    0.000541
    0.000562
    0.000532
    0.000551
    2,098.58
    48,626.52
    Jul 23, 2020
    0.000512
    0.000554
    0.000507
    0.000541
    3,126.46
    47,674.62
    Jul 22, 2020
    0.000495
    0.000513
    0.000466
    0.000512
    473.28
    45,173.08
    Jul 21, 2020
    0.000465
    0.000497
    0.000464
    0.000495
    2,450.94
    43,623.65
    Jul 20, 2020
    0.000473
    0.000479
    0.000464
    0.000465
    2,418.77
    41,016.00
    Jul 19, 2020
    0.000470
    0.000478
    0.000461
    0.000473
    2,694.86
    41,738.77
    Jul 18, 2020
    0.000463
    0.000475
    0.000458
    0.000470
    2,815.41
    41,453.96
    Jul 17, 2020
    0.000466
    0.000468
    0.000458
    0.000463
    2,051.44
    40,824.02
    Jul 16, 2020
    0.000473
    0.000478
    0.000460
    0.000466
    1,610.43
    41,113.52
    Jul 15, 2020
    0.000479
    0.000481
    0.000467
    0.000473
    1,711.08
    41,716.87
    Jul 14, 2020
    0.000474
    0.000483
    0.000471
    0.000479
    2,803.73
    42,266.43
    Jul 13, 2020
    0.000490
    0.000491
    0.000472
    0.000474
    2,517.61
    41,789.57
    Jul 12, 2020
    0.000482
    0.000490
    0.000471
    0.000490
    3,549.26
    43,210.72
    Jul 11, 2020
    0.000472
    0.000486
    0.000469
    0.000482
    2,776.31
    42,527.48
    Jul 10, 2020
    0.000480
    0.000486
    0.000464
    0.000472
    3,654.78
    41,585.44
    Jul 09, 2020
    0.000486
    0.000499
    0.000472
    0.000480
    3,582.43
    42,369.36
    Jul 08, 2020
    0.000474
    0.000492
    0.000472
    0.000486
    2,156.82
    42,884.46
    Jul 07, 2020
    0.000484
    0.000485
    0.000461
    0.000474
    1,808.20
    41,819.29
    Jul 06, 2020
    0.000462
    0.000487
    0.000450
    0.000487
    3,499.79
    42,916.87

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000699 USD and is up 3.02% over the last 24 hours. It is currently trading on 2 active market(s) with $140.97 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin Statistics

SkinCoin Price$0.000699 USD
SkinCoin ROI
-98.91%
Market Rank#1677
Market Cap$61,642.27 USD
24 Hour Volume$140.97 USD
Circulating Supply88,183,483 SKIN
Total Supply388,183,483 SKIN
Max SupplyNo Data
All Time High
$0.385991 USD
(Jul 21, 2017)
All Time Low
$0.000193 USD
(Mar 13, 2020)
52 Week High / Low
$0.000799 USD /
$0.000193 USD
90 Day High / Low
$0.000799 USD /
$0.000359 USD
30 Day High / Low
$0.000799 USD /
$0.000458 USD
7 Day High / Low
$0.000799 USD /
$0.000623 USD
24 Hour High / Low
$0.000708 USD /
$0.000677 USD
Yesterday's High / Low
$0.000748 USD /
$0.000675 USD
Yesterday's Open / Close
$0.000748 USD /
$0.000705 USD
Yesterday's Change$-0.000043 USD (-5.78%)
Yesterday's Volume$118.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.