Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SkinCoin SkinCoin (SKIN)
0.000688 USD (3.78%)
0.00000007 BTC (2.91%)
0.00000318 ETH (5.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,712 USD
6 BTC
280 ETH
Volume (24h)
1,699 USD
0.17 BTC
7.85 ETH
Circulating Supply
88,183,483 SKIN
Total Supply
388,183,483 SKIN

Historical data for SkinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000680 0.000688 0.000523 0.000558 1,398 49,229
Sep 18, 2019 0.000539 0.000739 0.000539 0.000680 3,086 59,944
Sep 17, 2019 0.000580 0.000675 0.000555 0.000582 2,013 51,320
Sep 16, 2019 0.000587 0.000656 0.000529 0.000580 2,444 51,113
Sep 15, 2019 0.000538 0.000648 0.000497 0.000587 3,211 51,736
Sep 14, 2019 0.000520 0.000635 0.000493 0.000538 1,883 47,458
Sep 13, 2019 0.000604 0.000632 0.000479 0.000519 2,275 45,797
Sep 12, 2019 0.000573 0.000609 0.000467 0.000604 1,909 53,285
Sep 11, 2019 0.000519 0.000632 0.000493 0.000573 1,986 50,508
Sep 10, 2019 0.000502 0.000614 0.000502 0.000519 1,787 45,783
Sep 09, 2019 0.000492 0.000504 0.000468 0.000502 2,198 44,306
Sep 08, 2019 0.000479 0.000518 0.000471 0.000490 2,346 43,252
Sep 07, 2019 0.000470 0.000502 0.000456 0.000479 2,067 42,250
Sep 06, 2019 0.000490 0.000503 0.000457 0.000469 1,651 41,395
Sep 05, 2019 0.000485 0.000492 0.000463 0.000490 1,781 43,167
Sep 04, 2019 0.000500 0.000527 0.000476 0.000485 1,481 42,749
Sep 03, 2019 0.000495 0.000514 0.000463 0.000500 2,858 44,127
Sep 02, 2019 0.000455 0.000500 0.000451 0.000495 1,926 43,674
Sep 01, 2019 0.000485 0.000493 0.000430 0.000455 2,227 40,109
Aug 31, 2019 0.000469 0.000499 0.000432 0.000485 2,124 42,760
Aug 30, 2019 0.000440 0.000474 0.000418 0.000469 1,950 41,319
Aug 29, 2019 0.000487 0.000487 0.000421 0.000440 1,802 38,762
Aug 28, 2019 0.000598 0.000598 0.000487 0.000487 1,271 42,942
Aug 27, 2019 0.000588 0.000599 0.000525 0.000598 1,767 52,735
Aug 26, 2019 0.000546 0.000608 0.000476 0.000588 1,607 51,831
Aug 25, 2019 0.000453 0.000603 0.000452 0.000545 1,799 48,086
Aug 24, 2019 0.000623 0.000623 0.000447 0.000453 1,581 39,937
Aug 23, 2019 0.000523 0.000623 0.000468 0.000623 2,102 54,937
Aug 22, 2019 0.000542 0.000621 0.000471 0.000523 1,617 46,083
Aug 21, 2019 0.000556 0.000592 0.000426 0.000542 1,713 47,798
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483 SKIN with 88,183,483 SKIN in circulation. The last known price of SkinCoin is 0.000688 USD and is up 3.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1,699 USD traded over the last 24 hours. More information can be found at https://skincoin.org/.
SkinCoin Statistics
SkinCoin Price 0.000688 USD
SkinCoin ROI -98.93%
Market Rank #1604
Market Cap 60,712 USD
24 Hour Volume 1,699 USD
Circulating Supply 88,183,483 SKIN
Total Supply 388,183,483 SKIN
Max Supply No Data
All Time High 0.385991 USD
(Jul 21, 2017)
All Time Low 0.000418 USD
(Aug 30, 2019)
52 Week High / Low 0.011655 USD /
0.000377 USD
90 Day High / Low 0.001390 USD /
0.000377 USD
30 Day High / Low 0.000739 USD /
0.000418 USD
7 Day High / Low 0.000739 USD /
0.000493 USD
24 Hour High / Low 0.000717 USD /
0.000552 USD
Yesterday's High / Low 0.000688 USD /
0.000523 USD
Yesterday's Open / Close 0.000680 USD /
0.000558 USD
Yesterday's Change $-0.000122 USD (-17.89%)
Yesterday's Volume $1,398 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)