Market Cap:

SIRIN LABS Token SIRIN LABS Token (SRN)

0.076817 USD (5.93%)
0.00001144 BTC (0.95%)
0.00033577 ETH (-3.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,610,848 USD
2,622 BTC
76,979 ETH
Volume (24h)
425,812 USD
63.39 BTC
1,861 ETH
Circulating Supply
229,258,029 SRN
Total Supply
573,145,073 SRN

Historical data for SIRIN LABS Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.073825 0.074788 0.071669 0.074788 342,525 16,924,858
Sep 19, 2018 0.072836 0.074031 0.069756 0.074009 232,774 16,698,300
Sep 18, 2018 0.068368 0.073432 0.066825 0.072787 289,320 15,673,912
Sep 17, 2018 0.078364 0.080722 0.067131 0.068112 458,617 17,965,515
Sep 16, 2018 0.074636 0.079357 0.071907 0.078396 472,874 17,110,825
Sep 15, 2018 0.074649 0.079050 0.072066 0.074169 397,811 17,113,780
Sep 14, 2018 0.075218 0.076304 0.070202 0.074954 471,573 17,244,264
Sep 13, 2018 0.063161 0.075277 0.063161 0.075277 670,018 14,480,146
Sep 12, 2018 0.065384 0.065418 0.060310 0.063164 285,881 14,989,711
Sep 11, 2018 0.068760 0.070436 0.064516 0.065378 379,244 15,763,707
Sep 10, 2018 0.068611 0.069798 0.067074 0.069168 402,430 15,729,656
Sep 09, 2018 0.067980 0.071389 0.065516 0.068670 275,591 15,584,950
Sep 08, 2018 0.075711 0.076550 0.066984 0.068270 373,145 17,357,342
Sep 07, 2018 0.079284 0.079861 0.075399 0.075690 278,064 18,176,397
Sep 06, 2018 0.079595 0.080728 0.075049 0.079102 462,933 18,247,733
Sep 05, 2018 0.099143 0.100152 0.078172 0.078695 691,111 22,729,436
Sep 04, 2018 0.096373 0.103180 0.096373 0.100019 931,073 22,094,291
Sep 03, 2018 0.098174 0.098253 0.094934 0.096519 242,576 22,507,203
Sep 02, 2018 0.100906 0.102433 0.095397 0.097988 577,435 23,133,487
Sep 01, 2018 0.095589 0.101696 0.095355 0.100950 637,092 21,914,502
Aug 31, 2018 0.094801 0.096714 0.093333 0.095678 432,763 21,733,944
Aug 30, 2018 0.096912 0.097934 0.090315 0.094903 466,718 22,217,889
Aug 29, 2018 0.100680 0.100883 0.095523 0.097554 664,893 23,081,634
Aug 28, 2018 0.093654 0.101039 0.092459 0.100272 934,375 21,470,918
Aug 27, 2018 0.094219 0.095688 0.091327 0.093804 856,457 21,600,484
Aug 26, 2018 0.089586 0.094635 0.088130 0.093733 746,536 20,538,422
Aug 25, 2018 0.088670 0.090427 0.087420 0.089827 654,939 20,328,274
Aug 24, 2018 0.086931 0.088816 0.085446 0.088808 617,359 19,929,585
Aug 23, 2018 0.083806 0.086909 0.082995 0.086283 617,232 19,213,077
Aug 22, 2018 0.088552 0.093373 0.082195 0.083834 743,507 20,301,339
* Earliest data in range (UTC time)
** Latest data in range (UTC time)