Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHPING SHPING (SHPING)
0.000224 USD (-1.19%)
0.00000003 BTC (-0.26%)
0.00000090 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
179,535 USD
23 BTC
720 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
799,818,323 SHPING
Total Supply
10,000,000,000 SHPING

Historical data for SHPING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.000225 0.000232 0.000224 0.000226 - 181,120
May 24, 2019 0.000221 0.000279 0.000219 0.000225 - 179,644
May 23, 2019 0.000245 0.000294 0.000219 0.000221 - 177,003
May 22, 2019 0.000362 0.000367 0.000201 0.000245 - 195,721
May 21, 2019 0.000202 0.000372 0.000201 0.000362 56 289,861
May 20, 2019 0.000261 0.000261 0.000195 0.000202 - 161,143
May 19, 2019 0.000305 0.000306 0.000235 0.000261 - 208,899
May 18, 2019 0.000366 0.000372 0.000304 0.000305 - 243,990
May 17, 2019 0.000394 0.000396 0.000351 0.000366 1 292,653
May 16, 2019 0.000844 0.000923 0.000307 0.000394 2 315,035
May 15, 2019 0.000399 0.000845 0.000181 0.000844 59 674,648
May 14, 2019 0.000703 0.000703 0.000383 0.000399 29 319,071
May 13, 2019 0.000418 0.000846 0.000157 0.000703 316 561,880
May 12, 2019 0.000360 0.000973 0.000143 0.000418 213 333,259
May 11, 2019 0.000319 0.000367 0.000318 0.000360 67 286,713
May 10, 2019 0.000308 0.000322 0.000246 0.000318 205 253,728
May 09, 2019 0.000299 0.000309 0.000239 0.000308 172 245,813
May 08, 2019 0.000292 0.000300 0.000235 0.000299 120 238,157
May 07, 2019 0.000287 0.000300 0.000232 0.000292 173 232,646
May 06, 2019 0.000289 0.000290 0.000227 0.000287 170 228,767
May 05, 2019 0.000350 0.000350 0.000284 0.000289 130 230,418
May 04, 2019 0.000346 0.000354 0.000282 0.000350 198 278,893
May 03, 2019 0.000330 0.000353 0.000277 0.000346 149 275,889
May 02, 2019 0.000324 0.000331 0.000270 0.000330 148 263,189
May 01, 2019 0.000321 0.000325 0.000268 0.000324 152 258,130
Apr 30, 2019 0.000315 0.000322 0.000313 0.000321 155 255,697
Apr 29, 2019 0.000317 0.000318 0.000312 0.000314 108 249,623
Apr 28, 2019 0.000316 0.000319 0.000314 0.000316 134 251,156
Apr 27, 2019 0.000316 0.000318 0.000313 0.000316 134 250,553
Apr 26, 2019 0.000307 0.000317 0.000303 0.000316 137 250,450
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 799,818,323 SHPING in circulation. The last known price of SHPING is 0.000224 USD and is down 1.19% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000224 USD
SHPING ROI -57.37%
Market Rank #1473
Market Cap 179,535 USD
24 Hour Volume No Data
Circulating Supply 799,818,323 SHPING
Total Supply 10,000,000,000 SHPING
Max Supply No Data
All Time High 0.000973 USD
(May 12, 2019)
All Time Low 0.000099 USD
(Feb 26, 2019)
52 Week High / Low 0.000973 USD /
0.000099 USD
90 Day High / Low 0.000973 USD /
0.000099 USD
30 Day High / Low 0.000973 USD /
0.000143 USD
7 Day High / Low 0.000372 USD /
0.000195 USD
24 Hour High / Low 0.000228 USD /
0.000223 USD
Yesterday's High / Low 0.000232 USD /
0.000224 USD
Yesterday's Open / Close 0.000225 USD /
0.000226 USD
Yesterday's Change $0.000002 USD (+0.82%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)