×
×
Cryptocurrencies:  5,704Markets:  22,767Market Cap:  $270,821,012,26824h Vol:  $60,260,039,733BTC Dominance:  63.2%
Market Cap:  $270,821,012,26824h Vol:  $60,260,039,733BTC Dominance:  63.2%Cryptocurrencies:  5,704Markets:  22,767

SHPING (SHPING)

$0.000017 USD (-0.08%)
1.807e-9 BTC (0.13%)
0.00000007 ETH (0.00%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $24,651.84 USD
    2.65438425 BTC
    102.80996874 ETH
  • Volume (24h)
    $9.40 USD
    0.00101194 BTC
    0.03919477 ETH
  • Circulating Supply
    1,468,900,895 SHPING
  • Total Supply
    10,000,000,000 SHPING
  • Historical data for SHPING

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    9.37
    24,582.67
    Jul 06, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    28.27
    24,898.63
    Jul 05, 2020
    0.000018
    0.000018
    0.000013
    0.000014
    76.87
    20,069.78
    Jul 04, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    58.24
    26,938.09
    Jul 03, 2020
    0.000016
    0.000018
    0.000016
    0.000018
    57.29
    26,498.64
    Jul 02, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    4.82
    23,587.64
    Jul 01, 2020
    0.000016
    0.000018
    0.000016
    0.000016
    59.04
    23,676.84
    Jun 30, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    49.51
    23,187.77
    Jun 29, 2020
    0.000014
    0.000016
    0.000013
    0.000016
    51.15
    23,396.32
    Jun 28, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    29.88
    19,815.03
    Jun 27, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    29.53
    19,582.94
    Jun 26, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,154.21
    Jun 25, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,154.21
    Jun 24, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    1.18
    17,237.79
    Jun 23, 2020
    0.000015
    0.000015
    0.000012
    0.000012
    1.22
    17,867.85
    Jun 22, 2020
    0.000014
    0.000017
    0.000014
    0.000015
    137.26
    21,295.98
    Jun 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    1.51
    20,104.31
    Jun 20, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    1.80
    20,125.29
    Jun 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    1.78
    19,946.13
    Jun 18, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    1.53
    20,386.62
    Jun 17, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    23,978.76
    Jun 16, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    86.96
    24,008.71
    Jun 15, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    136.33
    23,558.20
    Jun 14, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0.226612
    20,566.91
    Jun 13, 2020
    0.000012
    0.000017
    0.000012
    0.000014
    19.03
    20,990.46
    Jun 12, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1.34
    17,378.64
    Jun 11, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1.30
    16,963.09
    Jun 10, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,013.93
    Jun 09, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,013.93
    Jun 08, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,013.93

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 with 1,468,900,895.046 in circulation. The last known price of SHPING is $0.000017 USD and is down -0.08% over the last 24 hours. It is currently trading on 1 active market(s) with $9.40 traded over the last 24 hours. More information can be found at https://www.shping.com/.

SHPING Statistics

SHPING Price$0.000017 USD
SHPING ROI
-96.81%
Market Rank#1795
Market Cap$24,651.84 USD
24 Hour Volume$9.40 USD
Circulating Supply1,468,900,895 SHPING
Total Supply10,000,000,000 SHPING
Max SupplyNo Data
All Time High
$0.000973 USD
(May 12, 2019)
All Time Low
$0.000004 USD
(Mar 13, 2020)
52 Week High / Low
$0.000514 USD /
$0.000004 USD
90 Day High / Low
$0.000018 USD /
$0.000006 USD
30 Day High / Low
$0.000018 USD /
$0.000011 USD
7 Day High / Low
$0.000018 USD /
$0.000013 USD
24 Hour High / Low
$0.000017 USD /
$0.000016 USD
Yesterday's High / Low
$0.000017 USD /
$0.000016 USD
Yesterday's Open / Close
$0.000017 USD /
$0.000017 USD
Yesterday's Change$-1.35e-7 USD (-0.80%)
Yesterday's Volume$9.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.