Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHPING SHPING (SHPING)
0.000202 USD (3.69%)
0.00000002 BTC (3.35%)
0.00000100 ETH (-1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
165,748 USD
16 BTC
821 ETH
Volume (24h)
189 USD
0.02 BTC
0.93 ETH
Circulating Supply
820,657,841 SHPING
Total Supply
10,000,000,000 SHPING

Historical data for SHPING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000190 0.000294 0.000137 0.000217 311 178,269
Sep 15, 2019 0.000226 0.000228 0.000190 0.000190 123 155,684
Sep 14, 2019 0.000250 0.000251 0.000217 0.000226 180 185,227
Sep 13, 2019 0.000181 0.000514 0.000179 0.000250 584 205,078
Sep 12, 2019 0.000084 0.000469 0.000084 0.000181 162 148,519
Sep 11, 2019 0.000101 0.000158 0.000083 0.000084 44 68,956
Sep 10, 2019 0.000101 0.000349 0.000084 0.000101 134 82,593
Sep 09, 2019 0.000100 0.000144 0.000088 0.000102 120 83,259
Sep 08, 2019 0.000102 0.000102 0.000098 0.000100 38 81,781
Sep 07, 2019 0.000099 0.000103 0.000097 0.000102 10 83,323
Sep 06, 2019 0.000105 0.000331 0.000098 0.000099 82 80,833
Sep 05, 2019 0.000107 0.000107 0.000103 0.000105 32 85,688
Sep 04, 2019 0.000108 0.000175 0.000107 0.000107 55 87,995
Sep 03, 2019 0.000114 0.000463 0.000107 0.000108 86 88,285
Sep 02, 2019 0.000101 0.000257 0.000101 0.000114 80 93,565
Sep 01, 2019 0.000101 0.000101 0.000101 0.000101 - 83,183
Aug 31, 2019 0.000101 0.000102 0.000101 0.000101 - 83,182
Aug 30, 2019 0.000102 0.000102 0.000100 0.000101 - 83,016
Aug 29, 2019 0.000398 0.000398 0.000100 0.000102 - 83,340
Aug 28, 2019 0.000400 0.000400 0.000396 0.000398 - 326,085
Aug 27, 2019 0.000113 0.000403 0.000112 0.000400 101 327,976
Aug 26, 2019 0.000112 0.000116 0.000112 0.000113 - 92,966
Aug 25, 2019 0.000111 0.000152 0.000111 0.000112 - 91,808
Aug 24, 2019 0.000111 0.000111 0.000111 0.000111 - 91,242
Aug 23, 2019 0.000111 0.000111 0.000111 0.000111 - 91,242
Aug 22, 2019 0.000111 0.000111 0.000111 0.000111 - 91,242
Aug 21, 2019 0.000111 0.000111 0.000111 0.000111 - 91,242
Aug 20, 2019 0.000111 0.000111 0.000111 0.000111 - 91,234
Aug 19, 2019 0.000111 0.000111 0.000111 0.000111 - 91,234
Aug 18, 2019 0.000112 0.000112 0.000110 0.000111 - 91,234
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 820,657,841 SHPING in circulation. The last known price of SHPING is 0.000202 USD and is up 3.69% over the last 24 hours. It is currently trading on 3 active market(s) with 189 USD traded over the last 24 hours. More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000202 USD
SHPING ROI -61.64%
Market Rank #1351
Market Cap 165,748 USD
24 Hour Volume 189 USD
Circulating Supply 820,657,841 SHPING
Total Supply 10,000,000,000 SHPING
Max Supply No Data
All Time High 0.000973 USD
(May 12, 2019)
All Time Low 0.000083 USD
(Sep 11, 2019)
52 Week High / Low 0.000973 USD /
0.000083 USD
90 Day High / Low 0.000514 USD /
0.000083 USD
30 Day High / Low 0.000514 USD /
0.000083 USD
7 Day High / Low 0.000514 USD /
0.000083 USD
24 Hour High / Low 0.000291 USD /
0.000170 USD
Yesterday's High / Low 0.000294 USD /
0.000137 USD
Yesterday's Open / Close 0.000190 USD /
0.000217 USD
Yesterday's Change $0.000027 USD (+14.48%)
Yesterday's Volume $311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)