Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,704Market Cap: Β $277,876,460,76724h Vol: Β $167,659,829,614BTC Dominance: Β 63.0%
Market Cap: Β $277,876,460,76724h Vol: Β $167,659,829,614BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,140Markets: Β 20,704

Shivers (SHVR)

$0.000455 USD (0.00%)
0.00000005 BTC (5.49%)
0.00000178 ETH (9.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,779.54 USD
    2.57863433 BTC
    96.67760586 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    54,453,298 SHVR
  • Total Supply
    200,000,000 SHVR
  • Historical data for Shivers

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 18, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 17, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 16, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 15, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 14, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 13, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 12, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 11, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 10, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 09, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 08, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 07, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 06, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 05, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 04, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 03, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 02, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Feb 01, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 31, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 30, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 29, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 28, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 27, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 26, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 25, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 21, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Jan 20, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54

About Shivers

Shivers (SHVR) is a cryptocurrency token and operates on the Ethereum platform. Shivers has a current supply of 200,000,000 with 54,453,298.391 in circulation. The last known price of Shivers is $0.000455 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://shivers.io.

Shivers Statistics

Shivers Price
$0.000455 USD
Shivers ROI
-11.33%
Market Rank
#1772
Market Cap
$24,779.54 USD
24 Hour Volume
No Data
Circulating Supply
54,453,298 SHVR
Total Supply
200,000,000 SHVR
Max Supply
No Data
All Time High
$0.001582 USD
(Dec 23, 2018)
All Time Low
$0.000174 USD
(Nov 12, 2019)
52 Week High / Low
$0.000707 USD /
$0.000174 USD
90 Day High / Low
$0.000471 USD /
$0.000175 USD
30 Day High / Low
$0.000455 USD /
$0.000455 USD
7 Day High / Low
$0.000455 USD /
$0.000455 USD
24 Hour High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's Open / Close
$0.000455 USD /
$0.000455 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.