×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,596Market Cap:  $192,894,561,60424h Vol:  $58,890,751,959BTC Dominance:  66.5%
Market Cap:  $192,894,561,60424h Vol:  $58,890,751,959BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,596

Shivers (SHVR)

$0.000455 USD (0.00%)
0.00000006 BTC (0.01%)
0.00000321 ETH (0.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $24,779.54 USD
    3.49545675 BTC
    175.05993166 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    54,453,298 SHVR
  • Total Supply
    200,000,000 SHVR
  • Historical data for Shivers

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 14, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 13, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 12, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 11, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 10, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 09, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 08, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 07, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 06, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 05, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 04, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 03, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 02, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Dec 01, 2019
    0.000455
    0.000455
    0.000455
    0.000455
    0
    24,779.54
    Nov 30, 2019
    0.000465
    0.000471
    0.000451
    0.000455
    0
    24,779.54
    Nov 29, 2019
    0.000175
    0.000467
    0.000175
    0.000465
    1.55
    25,344.52
    Nov 28, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 27, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 26, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 25, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 24, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 23, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 22, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 21, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 20, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 19, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 18, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 17, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14
    Nov 16, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    9,544.14

About Shivers

Shivers (SHVR) is a cryptocurrency token and operates on the Ethereum platform. Shivers has a current supply of 200,000,000 with 54,453,298.391 in circulation. The last known price of Shivers is $0.000455 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://shivers.io.

Shivers Statistics

Shivers Price
$0.000455 USD
Shivers ROI
-11.33%
Market Rank
#1709
Market Cap
$24,779.54 USD
24 Hour Volume
No Data
Circulating Supply
54,453,298 SHVR
Total Supply
200,000,000 SHVR
Max Supply
No Data
All Time High
$0.001582 USD
(Dec 23, 2018)
All Time Low
$0.000174 USD
(Nov 12, 2019)
52 Week High / Low
$0.001582 USD /
$0.000174 USD
90 Day High / Low
$0.000471 USD /
$0.000174 USD
30 Day High / Low
$0.000471 USD /
$0.000175 USD
7 Day High / Low
$0.000455 USD /
$0.000455 USD
24 Hour High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's High / Low
$0.000455 USD /
$0.000455 USD
Yesterday's Open / Close
$0.000455 USD /
$0.000455 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.