×
×
Cryptocurrencies:  5,539Markets:  22,513Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%
Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%Cryptocurrencies:  5,539Markets:  22,513

Shivers (SHVR)

$0.000137 USD (0.00%)
0.00000001 BTC (-1.47%)
0.00000056 ETH (-3.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,483.47 USD
    0.77472330 BTC
    30.47241248 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    54,453,298 SHVR
  • Total Supply
    200,000,000 SHVR
  • Historical data for Shivers

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    Jun 02, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    Jun 01, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 31, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 30, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 29, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 28, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 27, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 26, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 25, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 24, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 23, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 22, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 21, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 20, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 19, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 18, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 17, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 16, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 15, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 14, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 13, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 12, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 11, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 10, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 09, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 08, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 07, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 06, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 05, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47
    May 04, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    7,483.47

About Shivers

Shivers (SHVR) is a cryptocurrency token and operates on the Ethereum platform. Shivers has a current supply of 200,000,000 with 54,453,298.391 in circulation. The last known price of Shivers is $0.000137 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://shivers.io.

Shivers Statistics

Shivers Price$0.000137 USD
Shivers ROI
-73.22%
Market Rank#1946
Market Cap$7,483.47 USD
24 Hour VolumeNo Data
Circulating Supply54,453,298 SHVR
Total Supply200,000,000 SHVR
Max SupplyNo Data
All Time High
$0.001582 USD
(Dec 23, 2018)
All Time Low
$0.000136 USD
(Apr 10, 2020)
52 Week High / Low
$0.000707 USD /
$0.000136 USD
90 Day High / Low
$0.000455 USD /
$0.000136 USD
30 Day High / Low
$0.000137 USD /
$0.000137 USD
7 Day High / Low
$0.000137 USD /
$0.000137 USD
24 Hour High / Low
$0.000137 USD /
$0.000137 USD
Yesterday's High / Low
$0.000137 USD /
$0.000137 USD
Yesterday's Open / Close
$0.000137 USD /
$0.000137 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.