Market Cap:

Selfkey Selfkey (KEY)

0.005662 USD (2.74%)
0.00000088 BTC (2.31%)
0.00002663 ETH (2.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,763,687 USD
2,140 BTC
64,749 ETH
Volume (24h)
2,169,377 USD
337.30 BTC
10,205 ETH
Circulating Supply
2,430,991,491 KEY
Total Supply
5,999,999,954 KEY

Historical data for Selfkey

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005992 0.005992 0.005434 0.005601 2,567,740 14,566,549
Sep 24, 2018 0.006295 0.006703 0.005865 0.005998 4,635,540 15,303,575
Sep 23, 2018 0.005633 0.006757 0.005548 0.006358 7,987,520 13,694,913
Sep 22, 2018 0.005930 0.005999 0.005470 0.005568 925,326 14,416,014
Sep 21, 2018 0.005660 0.006066 0.005533 0.005869 2,040,050 13,759,174
Sep 20, 2018 0.005558 0.005608 0.005354 0.005602 974,282 13,510,333
Sep 19, 2018 0.005410 0.005655 0.005194 0.005556 1,339,210 13,151,685
Sep 18, 2018 0.005268 0.005591 0.005123 0.005402 1,400,810 12,805,823
Sep 17, 2018 0.005922 0.006011 0.005180 0.005328 2,652,450 14,396,183
Sep 16, 2018 0.005884 0.006057 0.005490 0.005911 2,875,410 14,304,862
Sep 15, 2018 0.005653 0.006243 0.005641 0.005872 4,029,140 13,743,097
Sep 14, 2018 0.005391 0.005939 0.005246 0.005720 4,466,950 13,104,584
Sep 13, 2018 0.005063 0.005541 0.005063 0.005396 1,816,390 12,308,853
Sep 12, 2018 0.004911 0.005007 0.004501 0.005002 1,242,840 11,939,326
Sep 11, 2018 0.005240 0.005297 0.004681 0.004905 1,139,930 12,738,261
Sep 10, 2018 0.005212 0.005438 0.005030 0.005183 789,758 12,670,380
Sep 09, 2018 0.005201 0.005553 0.005081 0.005260 934,578 12,644,494
Sep 08, 2018 0.005692 0.005909 0.005060 0.005206 1,090,780 13,836,580
Sep 07, 2018 0.006047 0.006136 0.005564 0.005737 1,242,540 14,701,346
Sep 06, 2018 0.005986 0.006055 0.005524 0.006052 1,974,160 14,551,915
Sep 05, 2018 0.007730 0.007887 0.005975 0.005975 4,132,870 18,792,214
Sep 04, 2018 0.007841 0.008045 0.007643 0.007789 1,727,530 19,061,315
Sep 03, 2018 0.007798 0.007919 0.007364 0.007773 2,295,120 18,957,833
Sep 02, 2018 0.008055 0.008290 0.007630 0.007869 3,217,270 19,580,950
Sep 01, 2018 0.007392 0.008552 0.007334 0.008122 5,381,900 17,970,032
Aug 31, 2018 0.007199 0.007611 0.007028 0.007467 4,202,560 17,499,488
Aug 30, 2018 0.007117 0.007266 0.006437 0.007191 2,890,150 17,302,107
Aug 29, 2018 0.007519 0.007991 0.006850 0.007181 5,148,640 18,279,402
Aug 28, 2018 0.007225 0.007620 0.007089 0.007579 5,212,780 17,564,599
Aug 27, 2018 0.006654 0.007237 0.006530 0.007237 3,686,810 16,175,498
* Earliest data in range (UTC time)
** Latest data in range (UTC time)