Market Cap:

Seele Seele (SEELE)

0.028503 USD (-10.26%)
0.00000425 BTC (-9.94%)
0.00011779 ETH (-9.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,854,464 USD
2,512 BTC
69,649 ETH
Volume (24h)
473,227 USD
70.52 BTC
1,956 ETH
Circulating Supply
591,315,047 SEELE
Total Supply
1,000,000,000 SEELE

Historical data for Seele

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.029539 0.032186 0.029300 0.032172 548,434 17,466,875
Sep 20, 2018 0.029305 0.029837 0.028164 0.029837 627,881 17,328,401
Sep 19, 2018 0.028304 0.030017 0.027663 0.029296 289,994 16,745,805
Sep 18, 2018 0.028459 0.029026 0.027490 0.028327 269,236 16,837,537
Sep 17, 2018 0.029812 0.031095 0.027066 0.028586 885,826 17,637,815
Sep 16, 2018 0.031588 0.031588 0.029760 0.029785 861,905 18,688,690
Sep 15, 2018 0.031232 0.032347 0.030850 0.031508 689,758 18,478,160
Sep 14, 2018 0.033032 0.033408 0.030586 0.031578 839,634 19,542,997
Sep 13, 2018 0.029222 0.033788 0.029183 0.033578 1,526,060 17,288,826
Sep 12, 2018 0.031475 0.031730 0.028992 0.029237 1,739,080 18,612,023
Sep 11, 2018 0.029266 0.032978 0.028958 0.031232 2,112,070 17,299,118
Sep 10, 2018 0.028912 0.033675 0.028271 0.028987 1,275,720 17,088,767
Sep 09, 2018 0.022804 0.029779 0.022742 0.028883 1,135,240 13,478,938
Sep 08, 2018 0.022421 0.027227 0.022354 0.022835 971,423 13,247,334
Sep 07, 2018 0.022817 0.023537 0.022149 0.022397 590,714 13,480,559
Sep 06, 2018 0.024103 0.024103 0.021746 0.022723 1,208,210 14,220,338
Sep 05, 2018 0.031700 0.032397 0.024295 0.024295 1,008,630 18,670,026
Sep 04, 2018 0.030315 0.032571 0.029229 0.031413 1,346,070 17,853,584
Sep 03, 2018 0.032895 0.033048 0.029859 0.030254 1,598,720 19,369,047
Sep 02, 2018 0.032240 0.033467 0.029791 0.032807 3,209,480 18,969,221
Sep 01, 2018 0.027062 0.032639 0.027045 0.032281 3,396,500 15,657,119
Aug 31, 2018 0.025562 0.027121 0.024757 0.027060 1,354,320 14,659,276
Aug 30, 2018 0.028522 0.029147 0.024166 0.025526 845,095 16,158,700
Aug 29, 2018 0.033422 0.033621 0.027508 0.028433 591,842 20,465,414
Aug 28, 2018 0.030239 0.033851 0.028391 0.033680 608,880 13,678,048
Aug 27, 2018 0.029148 0.030529 0.027752 0.030152 552,564 13,184,516
Aug 26, 2018 0.030726 0.030794 0.028196 0.029045 364,483 13,898,229
Aug 25, 2018 0.029754 0.030980 0.029559 0.030650 369,617 13,458,835
Aug 24, 2018 0.029134 0.030330 0.028575 0.029830 523,403 13,179,133
Aug 23, 2018 0.027906 0.031690 0.027380 0.029065 719,432 12,623,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)