×
×
Cryptocurrencies:  7,531Markets:  31,833Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%
Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,833
Scry.info

Scry.info (DDD)

$0.002023 USD (-1.37%)
0.00000015 BTC (-5.95%)
0.00000499 ETH (-4.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $890,188 USD
    64.89700682 BTC
    2,194 ETH
  • Volume (24h)
    $96,581.95 USD
    7.04107033 BTC
    238.07287990 ETH
  • Circulating Supply
    440,057,074 DDD
  • Total Supply
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.002079
    0.002111
    0.001964
    0.002030
    94,558.55
    893,235
    Oct 26, 2020
    0.001998
    0.002133
    0.001990
    0.002079
    46,379.77
    914,753
    Oct 25, 2020
    0.001841
    0.002389
    0.001782
    0.001998
    101,043
    879,082
    Oct 24, 2020
    0.001742
    0.001841
    0.001732
    0.001841
    56,491.83
    810,168
    Oct 23, 2020
    0.001972
    0.002004
    0.001722
    0.001742
    131,334
    766,652
    Oct 22, 2020
    0.001726
    0.002094
    0.001713
    0.001972
    139,505
    867,777
    Oct 21, 2020
    0.001728
    0.001769
    0.001666
    0.001736
    71,677.92
    763,979
    Oct 20, 2020
    0.001793
    0.001859
    0.001668
    0.001737
    65,393.69
    764,305
    Oct 19, 2020
    0.001893
    0.001893
    0.001787
    0.001800
    93,174.32
    792,239
    Oct 18, 2020
    0.001984
    0.002066
    0.001797
    0.001882
    109,447
    828,270
    Oct 17, 2020
    0.002313
    0.002357
    0.001959
    0.001981
    121,285
    871,648
    Oct 16, 2020
    0.002114
    0.002610
    0.002092
    0.002302
    119,638
    1,013,169
    Oct 15, 2020
    0.002069
    0.002157
    0.002046
    0.002122
    87,592.72
    933,667
    Oct 14, 2020
    0.001971
    0.002107
    0.001950
    0.002059
    64,897.48
    906,256
    Oct 13, 2020
    0.001872
    0.001996
    0.001857
    0.001952
    96,544.50
    858,855
    Oct 12, 2020
    0.001969
    0.002010
    0.001802
    0.001874
    104,269
    824,470
    Oct 11, 2020
    0.001961
    0.002007
    0.001910
    0.001969
    60,564.56
    866,402
    Oct 10, 2020
    0.001994
    0.002015
    0.001891
    0.001961
    85,809.42
    863,017
    Oct 09, 2020
    0.001825
    0.002145
    0.001742
    0.001994
    132,819
    877,379
    Oct 08, 2020
    0.001803
    0.001916
    0.001583
    0.001747
    88,328.57
    768,580
    Oct 07, 2020
    0.001823
    0.001974
    0.001780
    0.001800
    125,764
    792,189
    Oct 06, 2020
    0.002037
    0.002044
    0.001765
    0.001816
    176,723
    799,316
    Oct 05, 2020
    0.001906
    0.002056
    0.001902
    0.002002
    96,374.20
    880,953
    Oct 04, 2020
    0.002059
    0.002093
    0.001862
    0.001903
    89,155.65
    837,415
    Oct 03, 2020
    0.002137
    0.002203
    0.001948
    0.002062
    134,569
    907,590
    Oct 02, 2020
    0.002243
    0.002351
    0.001997
    0.002137
    135,133
    940,577
    Oct 01, 2020
    0.002767
    0.002800
    0.002237
    0.002292
    86,268.60
    1,008,448
    Sep 30, 2020
    0.002266
    0.002789
    0.002242
    0.002768
    126,208
    1,217,862
    Sep 29, 2020
    0.002259
    0.002300
    0.002244
    0.002257
    76,636.10
    993,250
    Sep 28, 2020
    0.002437
    0.002520
    0.002122
    0.002268
    128,947
    998,085

About Scry.info

Scry.info price today is $0.002023 USD with a 24-hour trading volume of $96,581.95 USD. Scry.info is down 1.37% in the last 24 hours. The current CoinMarketCap ranking is #1212, with a market cap of $890,188 USD. It has a circulating supply of 440,057,074 DDD coins and the max. supply is not available. You can find the top exchanges to trade Scry.info listed on our crypto exchanges page.

Scry.info (DDD) is a cryptocurrency and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is 0.00202291 USD and is down -1.38 over the last 24 hours. It is currently trading on 5 active market(s) with $97,042.17 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info Price

Scry.info Price$0.002023 USD
Scry.info ROI
-98.71%
Market Rank#1212
Market Cap$890,188 USD
24 Hour Volume$96,581.95 USD
Circulating Supply440,057,074 DDD
Total Supply1,000,000,000 DDD
Max SupplyNo Data
All Time High
$0.529161 USD
(Jan 30, 2018)
All Time Low
$0.001583 USD
(Oct 08, 2020)
52 Week High / Low
$0.014111 USD /
$0.001583 USD
90 Day High / Low
$0.010230 USD /
$0.001583 USD
30 Day High / Low
$0.002610 USD /
$0.001583 USD
7 Day High / Low
$0.002389 USD /
$0.001666 USD
24 Hour High / Low
$0.002111 USD /
$0.001964 USD
Yesterday's High / Low
$0.002111 USD /
$0.001964 USD
Yesterday's Open / Close
$0.002079 USD /
$0.002030 USD
Yesterday's Change$-0.000049 USD (-2.35%)
Yesterday's Volume$94,558.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.