Market Cap:

Scry.info Scry.info (DDD)

0.075917 USD (-0.50%)
0.00001132 BTC (0.40%)
0.00031722 ETH (2.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
33,407,683 USD
4,981 BTC
139,595 ETH
Volume (24h)
448,823 USD
66.92 BTC
1,875 ETH
Circulating Supply
440,057,074 DDD
Total Supply
1,000,000,000 DDD

Historical data for Scry.info

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.086818 0.087035 0.066971 0.076334 466,576 38,204,902
Sep 20, 2018 0.065409 0.086982 0.065208 0.086865 564,709 28,783,817
Sep 19, 2018 0.069302 0.082782 0.062954 0.065431 385,538 30,497,029
Sep 18, 2018 0.075946 0.077356 0.066858 0.069405 362,854 33,420,625
Sep 17, 2018 0.074342 0.084999 0.073738 0.075965 399,589 32,714,643
Sep 16, 2018 0.075200 0.075200 0.071597 0.074423 372,271 33,092,449
Sep 15, 2018 0.073660 0.076375 0.071619 0.075175 460,261 32,414,372
Sep 14, 2018 0.103929 0.106948 0.071370 0.073787 360,069 45,734,753
Sep 13, 2018 0.070963 0.107060 0.070963 0.104276 920,095 31,227,821
Sep 12, 2018 0.075533 0.075670 0.066059 0.071031 524,060 33,238,894
Sep 11, 2018 0.084721 0.085274 0.073565 0.075529 716,247 37,282,236
Sep 10, 2018 0.082377 0.084861 0.081763 0.084612 583,899 36,250,513
Sep 09, 2018 0.073311 0.084969 0.069640 0.082336 560,580 32,261,093
Sep 08, 2018 0.088793 0.090195 0.072579 0.073560 342,732 39,073,890
Sep 07, 2018 0.085358 0.097390 0.083490 0.088795 750,684 37,562,363
Sep 06, 2018 0.093446 0.093446 0.082226 0.085185 557,922 41,121,548
Sep 05, 2018 0.114678 0.119263 0.093568 0.093568 890,969 50,464,857
Sep 04, 2018 0.113022 0.116778 0.112754 0.114766 948,119 49,735,999
Sep 03, 2018 0.115076 0.115632 0.112179 0.113007 774,001 50,640,174
Sep 02, 2018 0.110676 0.115578 0.109186 0.114959 897,587 48,703,553
Sep 01, 2018 0.095856 0.112409 0.086664 0.110652 799,421 42,182,322
Aug 31, 2018 0.101261 0.101261 0.094209 0.095826 719,248 44,560,559
Aug 30, 2018 0.102171 0.103175 0.097326 0.101388 547,995 44,961,030
Aug 29, 2018 0.093024 0.105932 0.092352 0.101925 627,848 40,935,761
Aug 28, 2018 0.078525 0.093429 0.077757 0.093076 746,256 34,555,488
Aug 27, 2018 0.074155 0.082249 0.073763 0.078028 611,783 32,632,293
Aug 26, 2018 0.074810 0.074867 0.073246 0.074103 481,183 32,920,505
Aug 25, 2018 0.075070 0.075425 0.073761 0.074812 548,430 33,034,970
Aug 24, 2018 0.067720 0.075147 0.066774 0.075147 463,363 29,800,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)