×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,794Market Cap:  $209,189,236,80324h Vol:  $79,728,535,147BTC Dominance:  66.1%
Market Cap:  $209,189,236,80324h Vol:  $79,728,535,147BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,794

Scanetchain (SWC)

$0.000052 USD (22.93%)
6.775e-9 BTC (28.80%)
0.00000032 ETH (33.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $43,544.45 USD
    5.68757122 BTC
    268.56329174 ETH
  • Volume (24h)
    $168,088 USD
    21.95480632 BTC
    1,037 ETH
  • Circulating Supply
    839,506,297 SWC
  • Total Supply
    1,000,000,000 SWC
  • Historical data for Scanetchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000039
    0.000065
    0.000038
    0.000052
    147,784
    43,367.32
    Nov 20, 2019
    0.000035
    0.000039
    0.000034
    0.000039
    74,977.30
    32,452.47
    Nov 19, 2019
    0.000031
    0.000041
    0.000028
    0.000035
    36,245.55
    29,790.67
    Nov 18, 2019
    0.000037
    0.000037
    0.000031
    0.000031
    61.85
    26,254.16
    Nov 17, 2019
    0.000038
    0.000038
    0.000036
    0.000037
    30.53
    30,760.63
    Nov 16, 2019
    0.000040
    0.000040
    0.000024
    0.000038
    54.93
    32,110.61
    Nov 15, 2019
    0.000027
    0.000042
    0.000027
    0.000040
    334.36
    33,578.37
    Nov 14, 2019
    0.000027
    0.000027
    0.000026
    0.000027
    32.47
    22,601.58
    Nov 13, 2019
    0.000029
    0.000029
    0.000027
    0.000027
    617.23
    22,601.47
    Nov 12, 2019
    0.000036
    0.000037
    0.000022
    0.000029
    761.41
    23,940.26
    Nov 11, 2019
    0.000047
    0.000047
    0.000036
    0.000036
    28.54
    30,610.09
    Nov 10, 2019
    0.000033
    0.000047
    0.000033
    0.000047
    134.48
    39,221.41
    Nov 09, 2019
    0.000041
    0.000041
    0.000033
    0.000033
    32.26
    28,009.62
    Nov 08, 2019
    0.000032
    0.000041
    0.000028
    0.000041
    205.68
    34,006.25
    Nov 07, 2019
    0.000036
    0.000043
    0.000031
    0.000032
    456.90
    26,464.88
    Nov 06, 2019
    0.000051
    0.000052
    0.000030
    0.000036
    111.32
    30,243.61
    Nov 05, 2019
    0.000034
    0.000052
    0.000032
    0.000051
    2,519.76
    42,925.93
    Nov 04, 2019
    0.000012
    0.000063
    0.000012
    0.000034
    3,798.24
    28,128.09
    Nov 03, 2019
    0.000013
    0.000014
    0.000012
    0.000012
    131.80
    10,264.18
    Nov 02, 2019
    0.000015
    0.000015
    0.000008
    0.000013
    100.27
    10,744.95
    Nov 01, 2019
    0.000193
    0.000194
    0.000008
    0.000015
    1,038.79
    12,208.14
    Oct 31, 2019
    0.000176
    0.000217
    0.000156
    0.000193
    2,009.48
    162,354
    Oct 30, 2019
    0.000149
    0.000177
    0.000124
    0.000176
    1,918.25
    147,466
    Oct 29, 2019
    0.000183
    0.000223
    0.000148
    0.000149
    2,534.02
    125,392
    Oct 28, 2019
    0.000119
    0.000185
    0.000045
    0.000183
    1,973.11
    153,970
    Oct 27, 2019
    0.000026
    0.000267
    0.000026
    0.000119
    982.83
    99,657.78
    Oct 26, 2019
    0.000041
    0.000044
    0.000026
    0.000026
    120.32
    21,856.61
    Oct 25, 2019
    0.000049
    0.000049
    0.000028
    0.000041
    2,075.51
    34,069.98
    Oct 24, 2019
    0.000029
    0.000051
    0.000029
    0.000049
    1,027.43
    40,919.40
    Oct 23, 2019
    0.000073
    0.000073
    0.000027
    0.000029
    205.09
    24,022.76
    Oct 22, 2019
    0.000054
    0.000078
    0.000048
    0.000073
    5,919.36
    60,939.20

About Scanetchain

Scanetchain (SWC) describes itself as a commercial dApp developed for blockchain commercialization. Using augmented reality (AR) technology, Scanetchain digitally identifies products, brands, and images in online and offline environments. By assigning a scannable marker to each object, users can scan items of physical objects with their smartphone camera, without additional equipment or requirements, and instantly access the paired blockchain-based online platform.

Scanetchain Statistics

Scanetchain Price
$0.000052 USD
Scanetchain ROI
-98.54%
Market Rank
#1626
Market Cap
$43,544.45 USD
24 Hour Volume
$168,088 USD
Circulating Supply
839,506,297 SWC
Total Supply
1,000,000,000 SWC
Max Supply
No Data
All Time High
$0.008895 USD
(Mar 17, 2019)
All Time Low
$0.000007 USD
(Oct 02, 2019)
52 Week High / Low
$0.007873 USD /
$0.000007 USD
90 Day High / Low
$0.000842 USD /
$0.000007 USD
30 Day High / Low
$0.000267 USD /
$0.000008 USD
7 Day High / Low
$0.000065 USD /
$0.000024 USD
24 Hour High / Low
$0.000065 USD /
$0.000042 USD
Yesterday's High / Low
$0.000065 USD /
$0.000038 USD
Yesterday's Open / Close
$0.000039 USD /
$0.000052 USD
Yesterday's Change
$0.000013 USD (33.65%)
Yesterday's Volume
$147,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.