×
×
Cryptocurrencies:  5,714Markets:  23,137Market Cap:  $274,545,452,15624h Vol:  $63,487,551,538BTC Dominance:  62.3%
Market Cap:  $274,545,452,15624h Vol:  $63,487,551,538BTC Dominance:  62.3%Cryptocurrencies:  5,714Markets:  23,137

Scanetchain (SWC)

$0.000166 USD (0.92%)
0.00000002 BTC (0.35%)
0.00000069 ETH (-0.08%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $139,718 USD
    15.06365592 BTC
    579.67809618 ETH
  • Volume (24h)
    $168,347 USD
    18.15034010 BTC
    698.45956721 ETH
  • Circulating Supply
    839,506,297 SWC
  • Total Supply
    1,000,000,000 SWC
  • Historical data for Scanetchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.000160
    0.000171
    0.000160
    0.000169
    167,056
    142,266
    Jul 11, 2020
    0.000159
    0.000161
    0.000157
    0.000160
    160,502
    134,692
    Jul 10, 2020
    0.000172
    0.000174
    0.000154
    0.000159
    160,573
    133,496
    Jul 09, 2020
    0.000180
    0.000180
    0.000168
    0.000173
    172,783
    144,829
    Jul 08, 2020
    0.000163
    0.000181
    0.000162
    0.000180
    176,122
    151,142
    Jul 07, 2020
    0.000171
    0.000172
    0.000161
    0.000163
    165,244
    136,463
    Jul 06, 2020
    0.000155
    0.000172
    0.000154
    0.000172
    167,214
    144,314
    Jul 05, 2020
    0.000156
    0.000156
    0.000148
    0.000155
    151,570
    129,978
    Jul 04, 2020
    0.000156
    0.000158
    0.000153
    0.000156
    155,145
    130,845
    Jul 03, 2020
    0.000158
    0.000162
    0.000153
    0.000156
    159,982
    130,604
    Jul 02, 2020
    0.000157
    0.000162
    0.000151
    0.000158
    157,486
    132,957
    Jul 01, 2020
    0.000154
    0.000160
    0.000151
    0.000155
    158,608
    129,957
    Jun 30, 2020
    0.000157
    0.000158
    0.000153
    0.000154
    156,433
    129,172
    Jun 29, 2020
    0.000144
    0.000159
    0.000143
    0.000158
    152,897
    132,249
    Jun 28, 2020
    0.000143
    0.000148
    0.000140
    0.000144
    147,014
    121,204
    Jun 27, 2020
    0.000202
    0.000205
    0.000141
    0.000143
    138,456
    119,784
    Jun 26, 2020
    0.000198
    0.000205
    0.000195
    0.000202
    203,191
    169,678
    Jun 25, 2020
    0.000200
    0.000204
    0.000193
    0.000198
    202,296
    166,258
    Jun 24, 2020
    0.000210
    0.000214
    0.000193
    0.000198
    201,859
    166,072
    Jun 23, 2020
    0.000206
    0.000210
    0.000200
    0.000210
    205,433
    176,240
    Jun 22, 2020
    0.000188
    0.000209
    0.000188
    0.000206
    206,228
    173,009
    Jun 21, 2020
    0.000195
    0.000197
    0.000186
    0.000188
    193,864
    157,598
    Jun 20, 2020
    0.000193
    0.000202
    0.000193
    0.000195
    199,105
    163,534
    Jun 19, 2020
    0.000195
    0.000197
    0.000189
    0.000193
    193,123
    162,078
    Jun 18, 2020
    0.000193
    0.000199
    0.000192
    0.000197
    195,673
    165,657
    Jun 17, 2020
    0.000197
    0.000197
    0.000190
    0.000193
    197,474
    162,361
    Jun 16, 2020
    0.000193
    0.000203
    0.000192
    0.000197
    200,307
    165,253
    Jun 15, 2020
    0.000185
    0.000197
    0.000173
    0.000193
    188,088
    162,154
    Jun 14, 2020
    0.000194
    0.000196
    0.000184
    0.000185
    190,424
    155,328
    Jun 13, 2020
    0.000197
    0.000199
    0.000192
    0.000194
    201,964
    162,482

About Scanetchain

Scanetchain (SWC) describes itself as a commercial dApp developed for blockchain commercialization. Using augmented reality (AR) technology, Scanetchain digitally identifies products, brands, and images in online and offline environments. By assigning a scannable marker to each object, users can scan items of physical objects with their smartphone camera, without additional equipment or requirements, and instantly access the paired blockchain-based online platform.

Scanetchain Statistics

Scanetchain Price$0.000166 USD
Scanetchain ROI
-95.32%
Market Rank#1453
Market Cap$139,718 USD
24 Hour Volume$168,347 USD
Circulating Supply839,506,297 SWC
Total Supply1,000,000,000 SWC
Max SupplyNo Data
All Time High
$0.008895 USD
(Mar 17, 2019)
All Time Low
$0.000007 USD
(Oct 02, 2019)
52 Week High / Low
$0.000967 USD /
$0.000007 USD
90 Day High / Low
$0.000280 USD /
$0.000014 USD
30 Day High / Low
$0.000214 USD /
$0.000140 USD
7 Day High / Low
$0.000181 USD /
$0.000154 USD
24 Hour High / Low
$0.000173 USD /
$0.000164 USD
Yesterday's High / Low
$0.000171 USD /
$0.000160 USD
Yesterday's Open / Close
$0.000160 USD /
$0.000169 USD
Yesterday's Change$0.000009 USD (5.63%)
Yesterday's Volume$167,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.