×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $356,560,715,19624h Vol:  $76,367,603,012BTC Dominance:  60.5%
Market Cap:  $356,560,715,19624h Vol:  $76,367,603,012BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

Rowan Token (RWN)

$0.003894 USD (-24.84%)
0.00000033 BTC (-25.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $8,384.49 USD
    0.71740269 BTC
  • Circulating Supply
    ? RWN
  • Total Supply
    45,000,000 RWN
  • Max Supply
    45,000,000 RWN
  • Historical data for Rowan Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.006657
    0.007676
    0.002057
    0.003890
    9,081.69
    0
    Aug 07, 2020
    0.006187
    0.011288
    0.003192
    0.006636
    11,106.23
    0
    Aug 06, 2020
    0.007264
    0.011524
    0.004553
    0.006187
    10,031.96
    0
    Aug 05, 2020
    0.007043
    0.014120
    0.005581
    0.007264
    18,548.23
    0
    Aug 04, 2020
    0.003620
    0.017982
    0.003305
    0.007914
    17,493.90
    0
    Aug 03, 2020
    0.002389
    0.003829
    0.002290
    0.003711
    5,935.72
    0
    Aug 02, 2020
    0.002593
    0.003773
    0.001995
    0.002556
    4,934.34
    0
    Aug 01, 2020
    0.002827
    0.003739
    0.001638
    0.002583
    4,661.95
    0
    Jul 31, 2020
    0.003501
    0.004025
    0.001821
    0.003139
    6,102.55
    0
    Jul 30, 2020
    0.003913
    0.004383
    0.002825
    0.003501
    6,390.52
    0
    Jul 29, 2020
    0.003470
    0.004750
    0.002621
    0.004049
    6,821.39
    0
    Jul 28, 2020
    0.003134
    0.005535
    0.002622
    0.003540
    6,915.92
    0
    Jul 27, 2020
    0.004780
    0.006638
    0.002219
    0.003403
    9,027.83
    0
    Jul 26, 2020
    0.004040
    0.005278
    0.003189
    0.004780
    8,210.76
    0
    Jul 25, 2020
    0.004032
    0.005266
    0.002991
    0.004027
    7,426.39
    0
    Jul 24, 2020
    0.004801
    0.005095
    0.002877
    0.003999
    6,651.51
    0
    Jul 23, 2020
    0.005045
    0.006925
    0.003031
    0.004801
    8,608.88
    0
    Jul 22, 2020
    0.006111
    0.007642
    0.003432
    0.005045
    11,703.07
    0
    Jul 21, 2020
    0.005834
    0.007659
    0.004193
    0.006100
    14,518.72
    0

About Rowan Token

Rowan Energy Blockchain is an Ethereum fork and as mentioned above utilises the Proof of Authority consensus. The Rowan Token is an ERC20 type token on the Rowan Blockchain, we increase the rewards residential roof top owners can get for their solar investment.

Rowan Token Statistics

Rowan Token Price$0.003894 USD
Rowan Token ROI
-34.68%
Market Rank#2554
Market CapNo Data
24 Hour Volume$8,384.49 USD
Circulating SupplyNo Data
Total Supply45,000,000 RWN
Max Supply45,000,000 RWN
All Time High
$0.017982 USD
(Aug 04, 2020)
All Time Low
$0.001632 USD
(Aug 01, 2020)
52 Week High / Low
$0.017982 USD /
$0.001638 USD
90 Day High / Low
$0.017982 USD /
$0.001638 USD
30 Day High / Low
$0.017982 USD /
$0.001638 USD
7 Day High / Low
$0.017982 USD /
$0.001995 USD
24 Hour High / Low
$0.007676 USD /
$0.002057 USD
Yesterday's High / Low
$0.007676 USD /
$0.002057 USD
Yesterday's Open / Close
$0.006657 USD /
$0.003890 USD
Yesterday's Change$-0.002767 USD (-41.57%)
Yesterday's Volume$9,081.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.