Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Robotina Robotina (ROX)
0.069031 USD (-20.02%)
0.00000591 BTC (-12.43%)
0.00022605 ETH (-9.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,478,231 USD
1,753 BTC
67,059 ETH
Volume (24h)
36,614 USD
3.14 BTC
119.90 ETH
Circulating Supply
296,654,310 ROX
Total Supply
331,614,077 ROX

Historical data for Robotina

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.076143 0.088866 0.072718 0.078300 162,821 23,228,003
Jun 25, 2019 0.073422 0.079329 0.069248 0.076143 144,304 22,588,242
Jun 24, 2019 0.072680 0.075950 0.065499 0.073409 151,287 21,777,117
Jun 23, 2019 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
Jun 22, 2019 0.083120 0.087421 0.077947 0.079815 217,291 23,677,440
Jun 21, 2019 0.075936 0.083225 0.075936 0.083110 129,228 24,655,005
Jun 20, 2019 0.076845 0.077529 0.073475 0.075977 79,839 22,539,040
Jun 19, 2019 0.074309 0.077715 0.072904 0.076830 82,928 22,791,812
Jun 18, 2019 0.080925 0.080933 0.073874 0.074311 41,644 22,044,778
Jun 17, 2019 0.081724 0.083781 0.074683 0.080955 50,874 24,015,736
Jun 16, 2019 0.081593 0.083336 0.080469 0.081724 310,241 24,243,869
Jun 15, 2019 0.080489 0.082139 0.078559 0.081593 213,656 24,205,055
Jun 14, 2019 0.078421 0.081640 0.064897 0.080512 248,718 23,884,193
Jun 13, 2019 0.078784 0.079772 0.077375 0.078389 143,954 23,254,349
Jun 12, 2019 0.076038 0.079604 0.071553 0.078896 125,820 23,404,772
Jun 11, 2019 0.078495 0.078754 0.076008 0.076074 119,143 22,567,580
Jun 10, 2019 0.074936 0.079467 0.073955 0.078461 97,959 23,275,942
Jun 09, 2019 0.077782 0.077845 0.070294 0.074936 111,083 22,230,106
Jun 08, 2019 0.078601 0.079657 0.075946 0.077804 734,944 23,080,940
Jun 07, 2019 0.080437 0.081330 0.076544 0.078148 576,352 23,182,900
Jun 06, 2019 0.078379 0.080468 0.075038 0.080468 708,266 23,871,208
Jun 05, 2019 0.076425 0.080074 0.074454 0.078384 172,173 23,252,891
Jun 04, 2019 0.078926 0.079378 0.073134 0.076425 102,872 22,671,694
Jun 03, 2019 0.082875 0.084665 0.078769 0.078924 70,408 23,413,266
Jun 02, 2019 0.080684 0.085032 0.079270 0.082875 44,996 24,585,153
Jun 01, 2019 0.084067 0.085320 0.080101 0.080684 77,707 23,935,323
May 31, 2019 0.079083 0.084200 0.077123 0.084063 87,099 24,937,519
May 30, 2019 0.080726 0.090052 0.077843 0.079083 134,566 23,460,202
May 29, 2019 0.088936 0.089014 0.080621 0.080726 144,338 23,180,872
May 28, 2019 0.087688 0.091751 0.086849 0.088854 105,435 25,514,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.069031 USD and is down 20.02% over the last 24 hours. It is currently trading on 6 active market(s) with 36,614 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina Statistics
Robotina Price 0.069031 USD
Robotina ROI +291.25%
Market Rank #215
Market Cap 20,478,231 USD
24 Hour Volume 36,614 USD
Circulating Supply 296,654,310 ROX
Total Supply 331,614,077 ROX
Max Supply No Data
All Time High 0.092883 USD
(May 16, 2019)
All Time Low 0.009436 USD
(Jan 20, 2019)
52 Week High / Low 0.092883 USD /
0.009436 USD
90 Day High / Low 0.092883 USD /
0.045864 USD
30 Day High / Low 0.090052 USD /
0.058702 USD
7 Day High / Low 0.088866 USD /
0.058702 USD
24 Hour High / Low 0.087295 USD /
0.067003 USD
Yesterday's High / Low 0.088866 USD /
0.072718 USD
Yesterday's Open / Close 0.076143 USD /
0.078300 USD
Yesterday's Change $0.002157 USD (+2.83%)
Yesterday's Volume $162,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)