×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $230,926,855,86024h Vol:  $72,382,016,259BTC Dominance:  66.1%
Market Cap:  $230,926,855,86024h Vol:  $72,382,016,259BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

Robotina (ROX)

$0.043327 USD (4.09%)
0.00000516 BTC (3.35%)
0.00026783 ETH (2.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,161,077 USD
    1,568 BTC
    81,354 ETH
  • Volume (24h)
    $153,898 USD
    18.33391043 BTC
    951.30537810 ETH
  • Circulating Supply
    303,758,412 ROX
  • Total Supply
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.042153
    0.043933
    0.039625
    0.043265
    155,354
    13,142,076
    Jan 24, 2020
    0.042146
    0.043714
    0.040725
    0.042132
    188,773
    12,797,894
    Jan 23, 2020
    0.043150
    0.043215
    0.040169
    0.042141
    151,153
    12,800,543
    Jan 22, 2020
    0.043746
    0.043894
    0.028025
    0.043153
    194,976
    13,108,145
    Jan 21, 2020
    0.043150
    0.043758
    0.040792
    0.043749
    137,250
    13,289,016
    Jan 20, 2020
    0.043088
    0.044415
    0.041005
    0.043153
    140,122
    13,108,115
    Jan 19, 2020
    0.035079
    0.045777
    0.034930
    0.043086
    171,560
    13,087,628
    Jan 18, 2020
    0.044294
    0.046454
    0.034760
    0.035079
    72,507.78
    10,655,390
    Jan 17, 2020
    0.043692
    0.046903
    0.043554
    0.044357
    168,470
    13,473,712
    Jan 16, 2020
    0.044473
    0.044640
    0.042164
    0.043692
    132,134
    13,271,669
    Jan 15, 2020
    0.043661
    0.044688
    0.037679
    0.044458
    141,440
    13,504,611
    Jan 14, 2020
    0.040413
    0.044749
    0.039448
    0.043661
    123,473
    13,262,251
    Jan 13, 2020
    0.041077
    0.041314
    0.038777
    0.040437
    113,887
    12,282,980
    Jan 12, 2020
    0.040365
    0.041482
    0.038303
    0.041013
    118,405
    12,458,140
    Jan 11, 2020
    0.037701
    0.042298
    0.036672
    0.040384
    125,108
    12,267,008
    Jan 10, 2020
    0.040089
    0.041906
    0.037325
    0.037767
    121,146
    11,471,944
    Jan 09, 2020
    0.042862
    0.043935
    0.039109
    0.040102
    132,407
    12,181,309
    Jan 08, 2020
    0.043700
    0.044667
    0.041159
    0.042908
    125,694
    13,033,598
    Jan 07, 2020
    0.043116
    0.043970
    0.040863
    0.043700
    117,437
    13,274,353
    Jan 06, 2020
    0.041941
    0.043944
    0.041775
    0.043086
    130,731
    13,087,677
    Jan 05, 2020
    0.042929
    0.044715
    0.041733
    0.041934
    137,498
    12,737,953
    Jan 04, 2020
    0.044133
    0.044451
    0.039200
    0.042938
    136,776
    13,042,668
    Jan 03, 2020
    0.042152
    0.044452
    0.040815
    0.044140
    117,617
    13,407,935
    Jan 02, 2020
    0.043043
    0.043563
    0.042072
    0.042119
    115,620
    12,793,897
    Jan 01, 2020
    0.043346
    0.043872
    0.042900
    0.043038
    122,485
    13,073,062
    Dec 31, 2019
    0.043056
    0.043417
    0.042011
    0.043346
    94,128.18
    13,166,766
    Dec 30, 2019
    0.043349
    0.044125
    0.042956
    0.043054
    132,204
    13,078,007
    Dec 29, 2019
    0.042488
    0.044207
    0.042394
    0.043341
    108,704
    13,165,190
    Dec 28, 2019
    0.042637
    0.044008
    0.040039
    0.042487
    141,640
    12,905,897
    Dec 27, 2019
    0.043730
    0.044055
    0.042402
    0.042602
    110,920
    12,940,665
    Dec 26, 2019
    0.045115
    0.045200
    0.042087
    0.043727
    148,466
    13,282,482

About Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.043327 USD and is up 4.09% over the last 24 hours. It is currently trading on 13 active market(s) with $153,897.606 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina Statistics

Robotina Price
$0.043327 USD
Robotina ROI
145.57%
Market Rank
#189
Market Cap
$13,161,077 USD
24 Hour Volume
$153,898 USD
Circulating Supply
303,758,412 ROX
Total Supply
331,614,077 ROX
Max Supply
No Data
All Time High
$0.092883 USD
(May 16, 2019)
All Time Low
$0.009434 USD
(Jan 20, 2019)
52 Week High / Low
$0.092883 USD /
$0.012035 USD
90 Day High / Low
$0.072165 USD /
$0.028025 USD
30 Day High / Low
$0.046903 USD /
$0.028025 USD
7 Day High / Low
$0.045777 USD /
$0.028025 USD
24 Hour High / Low
$0.043933 USD /
$0.039625 USD
Yesterday's High / Low
$0.043933 USD /
$0.039625 USD
Yesterday's Open / Close
$0.042153 USD /
$0.043265 USD
Yesterday's Change
$0.001112 USD (2.64%)
Yesterday's Volume
$155,354 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.