Γ—
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,716Market Cap: Β $180,978,248,03024h Vol: Β $106,653,689,182BTC Dominance: Β 65.0%
Market Cap: Β $180,978,248,03024h Vol: Β $106,653,689,182BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,285Markets: Β 20,716

Robotina (ROX)

$0.014523 USD (-17.67%)
0.00000226 BTC (-17.20%)
0.00010872 ETH (-17.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,411,572 USD
    686.06160837 BTC
    33,025 ETH
  • Volume (24h)
    $3,061.48 USD
    0.47610269 BTC
    22.91795150 ETH
  • Circulating Supply
    303,758,412 ROX
  • Total Supply
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    0.014588
    0.017910
    0.014376
    0.017812
    851.33
    5,410,671
    Mar 29, 2020
    0.016680
    0.016851
    0.014431
    0.014596
    3,065.34
    4,433,745
    Mar 28, 2020
    0.016431
    0.017812
    0.015076
    0.016685
    5,183.59
    5,068,290
    Mar 27, 2020
    0.022059
    0.023803
    0.014402
    0.016434
    9,957.47
    4,992,106
    Mar 26, 2020
    0.023421
    0.024706
    0.021654
    0.022052
    25,528.61
    6,698,508
    Mar 25, 2020
    0.023511
    0.024479
    0.022236
    0.023421
    25,321.51
    7,114,358
    Mar 24, 2020
    0.023609
    0.023920
    0.021453
    0.023506
    26,363.10
    7,140,282
    Mar 23, 2020
    0.022490
    0.024134
    0.019480
    0.023593
    28,601.01
    7,166,708
    Mar 22, 2020
    0.023413
    0.023755
    0.020409
    0.022490
    20,767.79
    6,831,380
    Mar 21, 2020
    0.022987
    0.023947
    0.021825
    0.023412
    26,892.41
    7,111,602
    Mar 20, 2020
    0.024004
    0.024981
    0.022107
    0.022987
    28,551.83
    6,982,474
    Mar 19, 2020
    0.022738
    0.024341
    0.020231
    0.024012
    30,940.47
    7,293,711
    Mar 18, 2020
    0.022160
    0.023225
    0.020026
    0.022738
    20,770.70
    6,906,747
    Mar 17, 2020
    0.022035
    0.023642
    0.019723
    0.022179
    16,611.03
    6,737,015
    Mar 16, 2020
    0.022998
    0.023294
    0.020976
    0.022041
    19,729.98
    6,695,263
    Mar 15, 2020
    0.022606
    0.023717
    0.021881
    0.023012
    15,803.10
    6,990,088
    Mar 14, 2020
    0.023808
    0.023926
    0.021470
    0.022606
    19,288.48
    6,866,620
    Mar 13, 2020
    0.021138
    0.024973
    0.018509
    0.023780
    15,280.08
    7,223,513
    Mar 12, 2020
    0.030620
    0.030641
    0.020942
    0.021140
    14,965.69
    6,421,480
    Mar 11, 2020
    0.032179
    0.033303
    0.028905
    0.030621
    15,125.33
    9,301,300
    Mar 10, 2020
    0.031908
    0.033155
    0.030440
    0.032182
    19,265.81
    9,775,692
    Mar 09, 2020
    0.027825
    0.033332
    0.027787
    0.031891
    16,215.31
    9,687,019
    Mar 08, 2020
    0.034331
    0.034331
    0.027822
    0.027822
    18,726.47
    8,451,149
    Mar 07, 2020
    0.035022
    0.036642
    0.033892
    0.034331
    19,586.11
    10,428,442
    Mar 06, 2020
    0.032505
    0.035250
    0.032478
    0.034987
    27,738.31
    10,627,593
    Mar 05, 2020
    0.034629
    0.035255
    0.032046
    0.032505
    26,645.26
    9,873,674
    Mar 04, 2020
    0.038149
    0.039054
    0.031102
    0.034617
    110,297
    10,515,271
    Mar 03, 2020
    0.039126
    0.039173
    0.035692
    0.038158
    120,007
    11,590,936
    Mar 02, 2020
    0.038336
    0.039343
    0.037024
    0.039147
    157,427
    11,891,352

About Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.014523 USD and is down -17.67% over the last 24 hours. It is currently trading on 13 active market(s) with $3,061.48 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina Statistics

Robotina Price
$0.014523 USD
Robotina ROI
-17.68%
Market Rank
#424
Market Cap
$4,411,572 USD
24 Hour Volume
$3,061.48 USD
Circulating Supply
303,758,412 ROX
Total Supply
331,614,077 ROX
Max Supply
No Data
All Time High
$0.092883 USD
(May 16, 2019)
All Time Low
$0.009434 USD
(Jan 20, 2019)
52 Week High / Low
$0.092883 USD /
$0.011895 USD
90 Day High / Low
$0.051528 USD /
$0.011895 USD
30 Day High / Low
$0.039343 USD /
$0.011895 USD
7 Day High / Low
$0.024706 USD /
$0.011895 USD
24 Hour High / Low
$0.017910 USD /
$0.011895 USD
Yesterday's High / Low
$0.017910 USD /
$0.014376 USD
Yesterday's Open / Close
$0.014588 USD /
$0.017812 USD
Yesterday's Change
$0.003225 USD (22.10%)
Yesterday's Volume
$851.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.