Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Robotina Robotina (ROX)
0.055658 USD (-3.99%)
0.00000546 BTC (1.15%)
0.00029591 ETH (1.37%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,511,046 USD
1,619 BTC
87,782 ETH
Volume (24h)
128,774 USD
12.63 BTC
684.64 ETH
Circulating Supply
296,654,310 ROX
Total Supply
331,614,077 ROX

Historical data for Robotina

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.058180 0.058533 0.055111 0.055111 121,537 16,349,039
Aug 19, 2019 0.057367 0.058690 0.056447 0.058180 122,330 17,259,415
Aug 18, 2019 0.055820 0.057643 0.055223 0.057364 144,669 17,017,134
Aug 17, 2019 0.056485 0.057465 0.055579 0.055811 195,348 16,556,439
Aug 16, 2019 0.057167 0.057424 0.055202 0.056479 135,585 16,754,834
Aug 15, 2019 0.055210 0.057456 0.052771 0.057137 126,670 16,949,950
Aug 14, 2019 0.059759 0.059803 0.055177 0.055210 119,981 16,378,426
Aug 13, 2019 0.061211 0.061232 0.059256 0.059768 122,847 17,730,477
Aug 12, 2019 0.061348 0.061818 0.058732 0.061201 173,536 18,155,436
Aug 11, 2019 0.059572 0.061768 0.058577 0.061357 134,471 18,201,673
Aug 10, 2019 0.061117 0.061627 0.058741 0.059571 95,289 17,672,037
Aug 09, 2019 0.063359 0.063487 0.059293 0.061117 108,058 18,130,662
Aug 08, 2019 0.057778 0.065007 0.056322 0.063366 125,613 18,797,738
Aug 07, 2019 0.062421 0.066518 0.057597 0.057778 153,982 17,140,057
Aug 06, 2019 0.065788 0.066645 0.061884 0.062410 119,478 18,514,249
Aug 05, 2019 0.062239 0.066078 0.062231 0.065801 127,197 19,520,009
Aug 04, 2019 0.062775 0.066581 0.061732 0.062241 227,704 18,464,075
Aug 03, 2019 0.062014 0.063718 0.061647 0.062771 115,737 18,621,248
Aug 02, 2019 0.062354 0.063858 0.061206 0.062017 218,315 18,397,676
Aug 01, 2019 0.062013 0.062624 0.059933 0.062348 111,137 18,495,685
Jul 31, 2019 0.059857 0.062093 0.059503 0.061983 106,147 18,387,468
Jul 30, 2019 0.059817 0.060398 0.058220 0.059849 97,861 17,754,418
Jul 29, 2019 0.059172 0.059950 0.058347 0.059819 152,498 17,745,570
Jul 28, 2019 0.057210 0.059501 0.053368 0.059170 108,548 17,553,045
Jul 27, 2019 0.060337 0.061975 0.054873 0.057210 66,536 16,971,474
Jul 26, 2019 0.059945 0.061959 0.054986 0.060337 106,149 17,899,358
Jul 25, 2019 0.059591 0.064282 0.053730 0.059970 255,244 17,790,485
Jul 24, 2019 0.059731 0.059775 0.052596 0.059623 191,300 17,687,405
Jul 23, 2019 0.061335 0.062191 0.052592 0.059731 139,904 17,719,428
Jul 22, 2019 0.063415 0.064616 0.056482 0.061379 207,951 18,208,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.055658 USD and is down 3.99% over the last 24 hours. It is currently trading on 16 active market(s) with 128,774 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Robotina Statistics
Robotina Price 0.055658 USD
Robotina ROI +215.46%
Market Rank #168
Market Cap 16,511,046 USD
24 Hour Volume 128,774 USD
Circulating Supply 296,654,310 ROX
Total Supply 331,614,077 ROX
Max Supply No Data
All Time High 0.092883 USD
(May 16, 2019)
All Time Low 0.009436 USD
(Jan 20, 2019)
52 Week High / Low 0.092883 USD /
0.009436 USD
90 Day High / Low 0.091993 USD /
0.047220 USD
30 Day High / Low 0.066645 USD /
0.052592 USD
7 Day High / Low 0.059575 USD /
0.052771 USD
24 Hour High / Low 0.058380 USD /
0.054140 USD
Yesterday's High / Low 0.058533 USD /
0.055111 USD
Yesterday's Open / Close 0.058180 USD /
0.055111 USD
Yesterday's Change $-0.003069 USD (-5.27%)
Yesterday's Volume $121,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)