×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,087,994,37924h Vol:  $63,040,357,021BTC Dominance:  66.0%
Market Cap:  $240,087,994,37924h Vol:  $63,040,357,021BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Robotina (ROX)

$0.057982 USD (0.92%)
0.00000660 BTC (0.29%)
0.00031168 ETH (1.25%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $17,612,548 USD
    2,005 BTC
    94,675 ETH
  • Volume (24h)
    $104,113 USD
    11.85156893 BTC
    559.64959374 ETH
  • Circulating Supply
    303,758,412 ROX
  • Total Supply
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.058961
    0.059028
    0.054034
    0.058221
    108,663
    17,685,176
    Nov 10, 2019
    0.056802
    0.059162
    0.056790
    0.058979
    120,342
    17,915,232
    Nov 09, 2019
    0.056802
    0.057417
    0.056562
    0.056797
    99,905.07
    17,252,456
    Nov 08, 2019
    0.057366
    0.062033
    0.056383
    0.056793
    118,349
    17,251,470
    Nov 07, 2019
    0.057819
    0.072165
    0.056362
    0.057376
    110,673
    17,428,528
    Nov 06, 2019
    0.057339
    0.058755
    0.054019
    0.057848
    116,967
    17,571,950
    Nov 05, 2019
    0.057028
    0.057901
    0.054858
    0.057347
    123,061
    17,419,652
    Nov 04, 2019
    0.056506
    0.057458
    0.052922
    0.057028
    117,608
    17,322,885
    Nov 03, 2019
    0.057535
    0.057893
    0.056345
    0.056514
    115,985
    17,166,587
    Nov 02, 2019
    0.057579
    0.058439
    0.056845
    0.057532
    116,889
    17,475,945
    Nov 01, 2019
    0.056793
    0.057760
    0.053621
    0.057579
    112,494
    17,490,050
    Oct 31, 2019
    0.055949
    0.058308
    0.055462
    0.056847
    93,382.42
    17,267,896
    Oct 30, 2019
    0.054020
    0.056987
    0.053284
    0.055970
    110,725
    17,001,325
    Oct 29, 2019
    0.057030
    0.058697
    0.054007
    0.054028
    152,043
    16,411,526
    Oct 28, 2019
    0.057154
    0.058433
    0.055340
    0.057065
    110,313
    17,333,872
    Oct 27, 2019
    0.056359
    0.058281
    0.055352
    0.057204
    126,996
    17,376,107
    Oct 26, 2019
    0.057426
    0.061481
    0.054946
    0.056359
    139,976
    17,119,616
    Oct 25, 2019
    0.052170
    0.057421
    0.051074
    0.057421
    128,130
    17,442,235
    Oct 24, 2019
    0.048636
    0.052655
    0.048296
    0.052170
    89,828.15
    15,847,014
    Oct 23, 2019
    0.053091
    0.053100
    0.048622
    0.048636
    116,530
    14,773,660
    Oct 22, 2019
    0.053787
    0.054138
    0.051452
    0.053091
    137,831
    16,126,754
    Oct 21, 2019
    0.053628
    0.054145
    0.052364
    0.053785
    123,845
    16,337,652
    Oct 20, 2019
    0.052096
    0.054310
    0.050972
    0.053628
    111,764
    16,289,982
    Oct 19, 2019
    0.053168
    0.054047
    0.051352
    0.052070
    164,112
    15,816,832
    Oct 18, 2019
    0.051665
    0.054541
    0.051212
    0.053169
    160,341
    16,150,595
    Oct 17, 2019
    0.053288
    0.055706
    0.050016
    0.051681
    124,631
    15,698,625
    Oct 16, 2019
    0.054960
    0.055234
    0.052408
    0.053320
    183,849
    16,196,265
    Oct 15, 2019
    0.051306
    0.055818
    0.050948
    0.054960
    120,310
    16,694,586
    Oct 14, 2019
    0.053483
    0.055871
    0.048046
    0.051300
    127,403
    15,582,665
    Oct 13, 2019
    0.055972
    0.058503
    0.047413
    0.053483
    101,149
    16,245,826
    Oct 12, 2019
    0.058028
    0.061273
    0.053968
    0.056094
    110,902
    17,039,172

About Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.057982 USD and is up 0.92% over the last 24 hours. It is currently trading on 11 active market(s) with $104,112.944 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina Statistics

Robotina Price
$0.057982 USD
Robotina ROI
228.63%
Market Rank
#173
Market Cap
$17,612,548 USD
24 Hour Volume
$104,113 USD
Circulating Supply
303,758,412 ROX
Total Supply
331,614,077 ROX
Max Supply
No Data
All Time High
$0.092883 USD
(May 16, 2019)
All Time Low
$0.009434 USD
(Jan 20, 2019)
52 Week High / Low
$0.092883 USD /
$0.009436 USD
90 Day High / Low
$0.072165 USD /
$0.038812 USD
30 Day High / Low
$0.072165 USD /
$0.048046 USD
7 Day High / Low
$0.072165 USD /
$0.054019 USD
24 Hour High / Low
$0.058572 USD /
$0.054034 USD
Yesterday's High / Low
$0.059028 USD /
$0.054034 USD
Yesterday's Open / Close
$0.058961 USD /
$0.058221 USD
Yesterday's Change
$-0.000740 USD (-1.25%)
Yesterday's Volume
$108,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.