Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iExec RLC iExec RLC (RLC)
0.238279 USD (0.53%)
0.00002281 BTC (-0.84%)
0.00121625 ETH (-5.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,079,208 USD
1,826 BTC
97,386 ETH
Volume (24h)
348,396 USD
33.35 BTC
1,778 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.218088 0.254019 0.215943 0.226222 439,123 18,113,760
Aug 16, 2019 0.220855 0.226694 0.213146 0.218037 129,795 17,458,431
Aug 15, 2019 0.224669 0.228102 0.212972 0.220833 112,430 17,682,271
Aug 14, 2019 0.255208 0.255279 0.214758 0.225821 247,805 18,081,646
Aug 13, 2019 0.255625 0.259791 0.246157 0.255244 107,444 20,437,553
Aug 12, 2019 0.256159 0.269508 0.253069 0.257488 95,542 20,617,273
Aug 11, 2019 0.258843 0.268448 0.253916 0.256086 87,064 20,504,972
Aug 10, 2019 0.256531 0.263874 0.251856 0.258866 86,753 20,727,637
Aug 09, 2019 0.278488 0.279615 0.256531 0.256531 167,638 20,540,675
Aug 08, 2019 0.293012 0.295159 0.276050 0.278553 160,267 22,303,934
Aug 07, 2019 0.298256 0.312588 0.291299 0.293012 180,328 23,461,726
Aug 06, 2019 0.294960 0.311452 0.278998 0.298320 327,822 23,886,745
Aug 05, 2019 0.303973 0.311752 0.287653 0.295193 184,726 23,636,375
Aug 04, 2019 0.305241 0.319973 0.297781 0.302153 181,957 24,193,615
Aug 03, 2019 0.294753 0.307090 0.291144 0.305192 130,829 24,436,990
Aug 02, 2019 0.301708 0.346669 0.292102 0.294815 1,081,959 23,606,083
Aug 01, 2019 0.268611 0.329010 0.261530 0.300857 1,059,403 24,089,873
Jul 31, 2019 0.279857 0.283330 0.263058 0.269128 244,866 21,549,313
Jul 30, 2019 0.301249 0.302183 0.278075 0.279466 185,459 22,377,049
Jul 29, 2019 0.281910 0.327136 0.278299 0.301211 759,995 24,118,209
Jul 28, 2019 0.279906 0.288227 0.267830 0.281931 91,734 22,574,410
Jul 27, 2019 0.294249 0.299139 0.275672 0.281635 142,484 22,550,754
Jul 26, 2019 0.298061 0.303031 0.279672 0.294249 225,053 23,560,744
Jul 25, 2019 0.267911 0.307826 0.264040 0.298174 403,320 23,875,061
Jul 24, 2019 0.260891 0.269302 0.247532 0.268000 91,313 21,458,959
Jul 23, 2019 0.274876 0.276351 0.258073 0.260891 81,099 20,889,781
Jul 22, 2019 0.277122 0.286767 0.265559 0.274902 135,864 22,011,659
Jul 21, 2019 0.282905 0.287987 0.272284 0.277087 62,873 22,186,549
Jul 20, 2019 0.274878 0.295300 0.272586 0.283136 109,904 22,670,922
Jul 19, 2019 0.273752 0.286553 0.262644 0.274823 268,063 22,005,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.238279 USD and is up 0.53% over the last 24 hours. It is currently trading on 15 active market(s) with 348,396 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.238279 USD
iExec RLC ROI -15.83%
Market Rank #159
Market Cap 19,079,208 USD
24 Hour Volume 348,396 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
All Time High 5.40 USD
(Jan 12, 2018)
All Time Low 0.148837 USD
(Dec 15, 2018)
52 Week High / Low 0.888162 USD /
0.148837 USD
90 Day High / Low 0.645810 USD /
0.212972 USD
30 Day High / Low 0.346669 USD /
0.212972 USD
7 Day High / Low 0.269508 USD /
0.212972 USD
24 Hour High / Low 0.254019 USD /
0.222007 USD
Yesterday's High / Low 0.254019 USD /
0.215943 USD
Yesterday's Open / Close 0.218088 USD /
0.226222 USD
Yesterday's Change $0.008134 USD (+3.73%)
Yesterday's Volume $439,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)