Market Cap:
iExec RLC iExec RLC (RLC)
0.265888 USD (5.04%)
0.00006795 BTC (-2.62%)
0.00182433 ETH (-8.23%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
21,289,875 USD
5,441 BTC
146,076 ETH
Volume (24h)
251,367 USD
64.24 BTC
1,725 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.245242 0.256385 0.242888 0.253162 310,045 20,270,876
Feb 16, 2019 0.241783 0.250670 0.240680 0.245226 153,919 19,635,404
Feb 15, 2019 0.242057 0.245857 0.240243 0.240824 68,239 19,282,939
Feb 14, 2019 0.246037 0.247320 0.240708 0.242045 65,542 19,380,720
Feb 13, 2019 0.245226 0.247908 0.241748 0.246376 70,789 19,727,507
Feb 12, 2019 0.248329 0.250675 0.239138 0.245306 230,336 19,641,812
Feb 11, 2019 0.248655 0.250888 0.245199 0.247709 127,079 19,834,284
Feb 10, 2019 0.260777 0.262171 0.242032 0.249331 339,696 19,964,104
Feb 09, 2019 0.247634 0.271636 0.242384 0.259246 889,151 20,758,002
Feb 08, 2019 0.225227 0.250844 0.222006 0.247600 303,766 19,825,541
Feb 07, 2019 0.225463 0.228963 0.223632 0.224563 148,098 17,980,938
Feb 06, 2019 0.238989 0.238989 0.221994 0.224724 132,746 17,993,868
Feb 05, 2019 0.247786 0.248264 0.235787 0.237581 160,318 19,023,321
Feb 04, 2019 0.254777 0.254777 0.246382 0.248645 106,723 19,909,186
Feb 03, 2019 0.251846 0.269349 0.248651 0.252176 457,661 20,191,921
Feb 02, 2019 0.249471 0.253907 0.240713 0.251842 255,557 20,165,226
Feb 01, 2019 0.245084 0.254462 0.233281 0.249839 318,282 20,004,787
Jan 31, 2019 0.284087 0.289158 0.241039 0.244793 1,087,699 19,600,761
Jan 30, 2019 0.242941 0.299290 0.238540 0.286766 1,756,390 22,961,599
Jan 29, 2019 0.237725 0.247958 0.224086 0.241465 359,061 19,334,284
Jan 28, 2019 0.259612 0.269815 0.229165 0.237309 921,913 19,001,502
Jan 27, 2019 0.247322 0.273579 0.234753 0.260581 1,453,586 20,864,918
Jan 26, 2019 0.244812 0.258667 0.232123 0.246967 1,179,209 19,774,804
Jan 25, 2019 0.226064 0.259320 0.225800 0.244932 2,310,293 19,611,890
Jan 24, 2019 0.202876 0.228992 0.199767 0.225825 617,824 18,082,023
Jan 23, 2019 0.202541 0.205156 0.198647 0.203432 117,328 16,288,993
Jan 22, 2019 0.207661 0.207661 0.197156 0.202517 186,292 16,215,736
Jan 21, 2019 0.195751 0.207802 0.191291 0.207211 245,428 16,591,550
Jan 20, 2019 0.206986 0.209055 0.192590 0.195732 182,404 15,672,377
Jan 19, 2019 0.201638 0.222173 0.200335 0.206867 391,901 16,564,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.265888 USD and is up 5.04% over the last 24 hours. It is currently trading on 13 active market(s) with 251,367 USD traded over the last 24 hours. More information can be found at http://iex.ec/.
iExec RLC Price 0.265888 USD
Market Rank #135
Market Cap 21,289,875 USD
24h Volume 251,367 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
Yesterday's Open / Close $0.245242 USD / $0.253162 USD
Yesterday's High / Low $0.256385 USD / $0.242888 USD
Yesterday's Change +0.007919 USD (+3.23%)
Yesterday's Volume $310,045 USD