×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%
Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
iExec RLC

iExec RLC (RLC)

$0.888875 USD (1.40%)
0.00006781 BTC (-1.65%)
0.00212937 ETH (-4.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $71,172,903 USD
    5,429 BTC
    170,500 ETH
  • Volume (24h)
    $4,443,995 USD
    339.00352430 BTC
    10,646 ETH
  • Circulating Supply
    80,070,793 RLC
  • Total Supply
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.786673
    0.888278
    0.782139
    0.859259
    6,638,136
    68,801,545
    Oct 20, 2020
    0.855944
    0.855944
    0.775903
    0.786709
    4,250,607
    62,992,398
    Oct 19, 2020
    0.903999
    0.906591
    0.852508
    0.855955
    2,486,739
    68,536,978
    Oct 18, 2020
    0.871617
    0.906163
    0.841125
    0.902822
    2,883,091
    72,289,648
    Oct 17, 2020
    0.833659
    0.871620
    0.818004
    0.871620
    1,478,371
    69,791,330
    Oct 16, 2020
    0.891683
    0.896691
    0.827960
    0.832790
    2,728,174
    66,682,146
    Oct 15, 2020
    0.969040
    0.969040
    0.878855
    0.891567
    3,927,473
    71,388,449
    Oct 14, 2020
    1.04
    1.07
    0.940648
    0.971404
    9,050,375
    77,781,064
    Oct 13, 2020
    0.933322
    1.05
    0.907750
    1.04
    5,449,468
    83,275,997
    Oct 12, 2020
    0.925548
    0.966311
    0.899562
    0.935046
    3,223,930
    74,869,857
    Oct 11, 2020
    0.918701
    0.970782
    0.900367
    0.925552
    3,596,998
    74,109,661
    Oct 10, 2020
    0.836543
    0.953449
    0.835474
    0.913407
    3,709,051
    73,137,222
    Oct 09, 2020
    0.790627
    0.839906
    0.764497
    0.836525
    2,277,724
    66,981,219
    Oct 08, 2020
    0.795463
    0.799915
    0.730242
    0.787681
    1,857,427
    63,070,252
    Oct 07, 2020
    0.774491
    0.794856
    0.725155
    0.794856
    2,091,247
    63,644,767
    Oct 06, 2020
    0.900219
    0.901440
    0.767508
    0.774491
    2,047,970
    62,014,111
    Oct 05, 2020
    0.866099
    0.905340
    0.831410
    0.901716
    2,114,480
    72,201,138
    Oct 04, 2020
    0.838217
    0.878425
    0.829944
    0.866074
    1,362,175
    69,347,211
    Oct 03, 2020
    0.871723
    0.888127
    0.836630
    0.838217
    1,404,368
    67,116,680
    Oct 02, 2020
    0.912881
    0.917920
    0.797713
    0.871723
    3,889,326
    69,799,552
    Oct 01, 2020
    0.906168
    0.962980
    0.878595
    0.912595
    3,024,986
    73,072,234
    Sep 30, 2020
    0.941573
    0.978285
    0.886416
    0.906625
    2,121,970
    72,594,147
    Sep 29, 2020
    0.898221
    0.942988
    0.872564
    0.940653
    1,731,874
    75,318,846
    Sep 28, 2020
    0.954343
    0.978557
    0.890927
    0.898383
    2,038,256
    71,934,278
    Sep 27, 2020
    0.980342
    0.996370
    0.897502
    0.954343
    2,353,259
    76,414,992
    Sep 26, 2020
    0.929875
    0.980980
    0.884188
    0.978535
    3,342,184
    78,352,049
    Sep 25, 2020
    0.887327
    0.937816
    0.843905
    0.928433
    2,515,565
    74,340,338
    Sep 24, 2020
    0.821041
    0.922099
    0.812891
    0.887071
    2,449,184
    71,028,450
    Sep 23, 2020
    0.948540
    0.961972
    0.819784
    0.820794
    2,625,344
    65,721,652
    Sep 22, 2020
    0.890464
    0.991049
    0.878062
    0.948540
    4,281,816
    75,950,315

About iExec RLC

iExec RLC price today is $0.888875 USD with a 24-hour trading volume of $4,443,995 USD. iExec RLC is up 1.40% in the last 24 hours. The current CoinMarketCap ranking is #115, with a market cap of $71,172,903 USD. It has a circulating supply of 80,070,793 RLC coins and the max. supply is not available. You can find the top exchanges to trade iExec RLC listed on our crypto exchanges page.

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC Price

iExec RLC Price$0.888875 USD
iExec RLC ROI
213.98%
Market Rank#115
Market Cap$71,172,903 USD
24 Hour Volume$4,443,995 USD
Circulating Supply80,070,793 RLC
Total Supply86,999,785 RLC
Max SupplyNo Data
All Time High
$5.40 USD
(Jan 12, 2018)
All Time Low
$0.148783 USD
(Dec 15, 2018)
52 Week High / Low
$2.15 USD /
$0.171818 USD
90 Day High / Low
$2.15 USD /
$0.725214 USD
30 Day High / Low
$1.07 USD /
$0.725155 USD
7 Day High / Low
$0.925559 USD /
$0.775903 USD
24 Hour High / Low
$0.925559 USD /
$0.856837 USD
Yesterday's High / Low
$0.888278 USD /
$0.782139 USD
Yesterday's Open / Close
$0.786673 USD /
$0.859259 USD
Yesterday's Change$0.072586 USD (9.23%)
Yesterday's Volume$6,638,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.