Market Cap:

iExec RLC iExec RLC (RLC)

0.342019 USD (4.75%)
0.00005327 BTC (4.39%)
0.00117421 ETH (7.42%)
Market Cap
27,385,750 USD
4,265 BTC
94,020 ETH
Volume (24h)
234,930 USD
36.59 BTC
806.56 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 0.329031 0.352028 0.314984 0.349382 254,617 26,345,801
Aug 18, 2018 0.354209 0.367611 0.321201 0.329159 402,564 28,361,763
Aug 17, 2018 0.303473 0.371046 0.301165 0.353619 787,547 24,299,304
Aug 16, 2018 0.300968 0.310985 0.289589 0.303903 279,592 24,098,772
Aug 15, 2018 0.293751 0.339750 0.293751 0.302152 249,290 23,520,861
Aug 14, 2018 0.330482 0.332047 0.283680 0.293195 274,330 26,461,918
Aug 13, 2018 0.355665 0.377217 0.324321 0.330033 355,323 28,478,383
Aug 12, 2018 0.347264 0.362229 0.342864 0.356669 183,850 27,805,679
Aug 11, 2018 0.350921 0.354797 0.338104 0.347550 314,192 28,098,514
Aug 10, 2018 0.384335 0.385640 0.348555 0.353077 199,664 30,774,031
Aug 09, 2018 0.365902 0.394699 0.358844 0.384025 246,300 29,298,031
Aug 08, 2018 0.411484 0.411484 0.357836 0.365074 331,952 32,947,829
Aug 07, 2018 0.427384 0.454323 0.406467 0.412460 260,648 34,220,942
Aug 06, 2018 0.445023 0.449453 0.423114 0.427576 159,784 35,633,340
Aug 05, 2018 0.415979 0.456000 0.411575 0.444181 287,886 33,307,804
Aug 04, 2018 0.458355 0.468188 0.411451 0.415733 241,791 36,700,830
Aug 03, 2018 0.479255 0.479255 0.432107 0.457675 453,078 38,374,337
Aug 02, 2018 0.531930 0.540128 0.463270 0.476610 853,237 42,592,088
Aug 01, 2018 0.590204 0.590204 0.516794 0.531669 491,661 47,258,122
Jul 31, 2018 0.667733 0.693027 0.583991 0.590873 1,646,600 53,465,912
Jul 30, 2018 0.641236 0.678159 0.610594 0.668765 3,218,070 51,344,276
Jul 29, 2018 0.637554 0.645782 0.627247 0.641483 349,909 51,049,452
Jul 28, 2018 0.626848 0.641385 0.624909 0.636316 257,445 50,192,216
Jul 27, 2018 0.611573 0.634012 0.605195 0.622879 306,831 48,969,132
Jul 26, 2018 0.654466 0.691970 0.604508 0.612408 429,859 52,403,608
Jul 25, 2018 0.647720 0.677693 0.621084 0.654568 505,602 51,863,452
Jul 24, 2018 0.680395 0.680958 0.626636 0.656876 1,149,250 54,479,768
Jul 23, 2018 0.715195 0.756722 0.672000 0.681008 483,313 57,266,232
Jul 22, 2018 0.716359 0.722592 0.704963 0.713565 314,701 57,359,436
Jul 21, 2018 0.713737 0.720433 0.697730 0.716376 330,411 57,149,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)