×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,548,336,44424h Vol:  $57,139,668,779BTC Dominance:  66.8%
Market Cap:  $200,548,336,44424h Vol:  $57,139,668,779BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

iExec RLC (RLC)

$0.522943 USD (-5.15%)
0.00007057 BTC (-4.50%)
0.00353511 ETH (-4.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $41,872,443 USD
    5,650 BTC
    283,059 ETH
  • Volume (24h)
    $770,838 USD
    104.01716702 BTC
    5,211 ETH
  • Circulating Supply
    80,070,793 RLC
  • Total Supply
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.527851
    0.568175
    0.523389
    0.544914
    697,822
    43,631,733
    Dec 04, 2019
    0.539903
    0.568046
    0.515791
    0.528763
    912,056
    42,338,440
    Dec 03, 2019
    0.573422
    0.600219
    0.535913
    0.539957
    1,343,724
    43,234,802
    Dec 02, 2019
    0.618342
    0.632613
    0.553414
    0.573422
    1,294,923
    45,914,370
    Dec 01, 2019
    0.681089
    0.682959
    0.610739
    0.618347
    940,456
    49,511,495
    Nov 30, 2019
    0.711573
    0.711701
    0.664375
    0.680976
    455,252
    54,526,311
    Nov 29, 2019
    0.674140
    0.723374
    0.659473
    0.710359
    1,029,382
    56,878,988
    Nov 28, 2019
    0.641192
    0.727566
    0.639084
    0.673964
    1,559,845
    53,964,822
    Nov 27, 2019
    0.656204
    0.670122
    0.618570
    0.641384
    1,574,712
    51,356,112
    Nov 26, 2019
    0.664082
    0.695034
    0.654631
    0.660470
    798,183
    52,884,373
    Nov 25, 2019
    0.666120
    0.715595
    0.630649
    0.664082
    1,539,525
    53,173,545
    Nov 24, 2019
    0.764360
    0.764360
    0.661293
    0.661293
    1,594,277
    52,950,219
    Nov 23, 2019
    0.654499
    0.780979
    0.633150
    0.764360
    3,825,952
    61,202,943
    Nov 22, 2019
    0.658916
    0.701828
    0.551015
    0.655510
    2,265,835
    52,487,197
    Nov 21, 2019
    0.740806
    0.753549
    0.632612
    0.658916
    997,624
    52,759,940
    Nov 20, 2019
    0.727755
    0.750749
    0.673774
    0.738583
    1,683,348
    59,138,923
    Nov 19, 2019
    0.778514
    0.804270
    0.713467
    0.727755
    1,443,787
    58,271,931
    Nov 18, 2019
    0.824509
    0.851659
    0.750578
    0.778592
    2,337,004
    62,342,477
    Nov 17, 2019
    0.761571
    0.875337
    0.754489
    0.824953
    3,050,147
    66,054,663
    Nov 16, 2019
    0.698544
    0.785260
    0.695119
    0.761571
    1,375,418
    60,979,606
    Nov 15, 2019
    0.721679
    0.727376
    0.694497
    0.698404
    559,839
    55,921,747
    Nov 14, 2019
    0.754894
    0.757504
    0.710204
    0.721016
    807,300
    57,732,363
    Nov 13, 2019
    0.724936
    0.767297
    0.710661
    0.753848
    1,188,805
    60,361,175
    Nov 12, 2019
    0.706530
    0.754508
    0.696939
    0.724765
    1,289,037
    58,032,496
    Nov 11, 2019
    0.707201
    0.789636
    0.685132
    0.708461
    2,885,932
    56,727,042
    Nov 10, 2019
    0.624771
    0.724120
    0.602826
    0.708221
    2,204,817
    56,707,791
    Nov 09, 2019
    0.616499
    0.644054
    0.605428
    0.624821
    358,665
    50,029,907
    Nov 08, 2019
    0.671805
    0.679158
    0.596641
    0.614969
    500,077
    49,241,024
    Nov 07, 2019
    0.664943
    0.681995
    0.631553
    0.672003
    849,610
    53,807,816
    Nov 06, 2019
    0.660999
    0.721304
    0.645583
    0.664735
    2,090,836
    53,225,877

About iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC Statistics

iExec RLC Price
$0.522943 USD
iExec RLC ROI
84.72%
Market Rank
#88
Market Cap
$41,872,443 USD
24 Hour Volume
$770,838 USD
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC
Max Supply
No Data
All Time High
$5.40 USD
(Jan 12, 2018)
All Time Low
$0.148783 USD
(Dec 15, 2018)
52 Week High / Low
$0.888162 USD /
$0.148837 USD
90 Day High / Low
$0.875337 USD /
$0.175924 USD
30 Day High / Low
$0.875337 USD /
$0.514804 USD
7 Day High / Low
$0.723374 USD /
$0.514804 USD
24 Hour High / Low
$0.568175 USD /
$0.514804 USD
Yesterday's High / Low
$0.568175 USD /
$0.523389 USD
Yesterday's Open / Close
$0.527851 USD /
$0.544914 USD
Yesterday's Change
$0.017063 USD (3.23%)
Yesterday's Volume
$697,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.