Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iExec RLC iExec RLC (RLC)
0.407393 USD (0.54%)
0.00004398 BTC (-1.21%)
0.00149112 ETH (-0.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,620,263 USD
3,521 BTC
119,395 ETH
Volume (24h)
852,341 USD
92.01 BTC
3,120 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.406033 0.420791 0.394309 0.399781 753,069 32,010,789
Jun 15, 2019 0.419953 0.498764 0.405408 0.406207 3,513,884 32,525,277
Jun 14, 2019 0.445314 0.448398 0.402931 0.419812 1,018,652 33,614,672
Jun 13, 2019 0.457895 0.465300 0.441314 0.445039 753,769 35,634,600
Jun 12, 2019 0.462341 0.471429 0.451083 0.457066 890,170 36,597,621
Jun 11, 2019 0.467844 0.487026 0.454283 0.462341 1,343,472 37,020,036
Jun 10, 2019 0.418739 0.469979 0.414787 0.467394 999,098 37,424,635
Jun 09, 2019 0.430597 0.645810 0.412033 0.419720 558,563 33,607,324
Jun 08, 2019 0.426161 0.443198 0.416148 0.430597 772,601 34,478,248
Jun 07, 2019 0.413985 0.434591 0.410018 0.426285 475,048 34,132,981
Jun 06, 2019 0.410800 0.432036 0.393819 0.414285 1,135,053 33,172,158
Jun 05, 2019 0.413974 0.422927 0.399639 0.410776 524,660 32,891,150
Jun 04, 2019 0.440940 0.461562 0.400449 0.413437 1,522,878 33,104,198
Jun 03, 2019 0.467752 0.480445 0.430450 0.440822 1,256,516 35,296,964
Jun 02, 2019 0.428218 0.471306 0.427999 0.466592 1,456,100 37,360,424
Jun 01, 2019 0.441739 0.445995 0.424459 0.428218 758,583 34,287,793
May 31, 2019 0.422341 0.457220 0.414342 0.441154 944,336 35,323,533
May 30, 2019 0.445323 0.497378 0.405870 0.422341 1,880,577 33,817,149
May 29, 2019 0.485525 0.490323 0.443602 0.444684 1,384,716 35,606,217
May 28, 2019 0.486959 0.517326 0.470456 0.485564 668,511 38,879,495
May 27, 2019 0.481632 0.527706 0.458822 0.487217 1,516,306 39,011,873
May 26, 2019 0.512300 0.514441 0.476881 0.482034 874,027 38,596,870
May 25, 2019 0.515551 0.523173 0.504632 0.512300 844,202 41,020,287
May 24, 2019 0.528962 0.562261 0.513162 0.515551 1,516,455 41,280,607
May 23, 2019 0.516287 0.565558 0.494692 0.528155 2,221,995 42,289,817
May 22, 2019 0.534307 0.552754 0.510669 0.516920 1,073,965 41,390,205
May 21, 2019 0.528045 0.544889 0.510474 0.534390 1,932,011 42,789,061
May 20, 2019 0.554404 0.567547 0.506979 0.528616 2,005,979 42,326,710
May 19, 2019 0.554863 0.586923 0.544089 0.553871 1,762,202 44,348,869
May 18, 2019 0.597391 0.607980 0.554778 0.554778 1,095,839 44,421,532
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.407393 USD and is up 0.54% over the last 24 hours. It is currently trading on 14 active market(s) with 852,341 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.407393 USD
iExec RLC ROI +43.90%
Market Rank #164
Market Cap 32,620,263 USD
24 Hour Volume 852,341 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
All Time High 5.40 USD
(Jan 12, 2018)
All Time Low 0.148837 USD
(Dec 15, 2018)
52 Week High / Low 1.04 USD /
0.148837 USD
90 Day High / Low 0.888162 USD /
0.371078 USD
30 Day High / Low 0.645810 USD /
0.393819 USD
7 Day High / Low 0.498764 USD /
0.394309 USD
24 Hour High / Low 0.424053 USD /
0.394309 USD
Yesterday's High / Low 0.420791 USD /
0.394309 USD
Yesterday's Open / Close 0.406033 USD /
0.399781 USD
Yesterday's Change $-0.006252 USD (-1.54%)
Yesterday's Volume $753,069 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)