Market Cap:

iExec RLC iExec RLC (RLC)

0.150861 USD (-3.14%)
0.00004701 BTC (-2.08%)
0.00180789 ETH (-1.31%)

Buy

Crypto-Backed Loan

Market Cap
12,079,562 USD
3,764 BTC
144,759 ETH
Volume (24h)
164,272 USD
51.19 BTC
1,969 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.168304 0.169060 0.152711 0.154097 418,568 12,338,659
Dec 13, 2018 0.177311 0.189283 0.167539 0.168262 303,721 13,472,856
Dec 12, 2018 0.172824 0.179208 0.171875 0.177170 134,334 14,186,122
Dec 11, 2018 0.177313 0.178281 0.170026 0.172732 177,784 13,830,764
Dec 10, 2018 0.190492 0.192518 0.176383 0.177438 125,841 14,207,610
Dec 09, 2018 0.178267 0.193284 0.177982 0.190808 174,835 15,278,161
Dec 08, 2018 0.182089 0.187755 0.172046 0.179184 143,999 14,347,422
Dec 07, 2018 0.185169 0.187474 0.170697 0.182189 217,375 14,588,024
Dec 06, 2018 0.200167 0.211112 0.185314 0.185314 212,736 14,838,228
Dec 05, 2018 0.222470 0.228824 0.200409 0.200995 245,455 16,093,801
Dec 04, 2018 0.211663 0.225243 0.210526 0.222047 262,115 17,779,460
Dec 03, 2018 0.232313 0.233091 0.209464 0.211923 310,456 16,968,858
Dec 02, 2018 0.239982 0.244995 0.228532 0.231845 183,845 18,563,975
Dec 01, 2018 0.222582 0.246328 0.221057 0.240374 321,183 19,246,909
Nov 30, 2018 0.249978 0.250193 0.216296 0.222746 526,821 17,835,454
Nov 29, 2018 0.260968 0.285277 0.239706 0.249419 1,373,577 19,971,208
Nov 28, 2018 0.239151 0.408499 0.230460 0.258146 9,022,840 20,669,955
Nov 27, 2018 0.185455 0.290130 0.180570 0.239408 4,321,340 19,169,588
Nov 26, 2018 0.202301 0.209400 0.177605 0.185651 234,532 14,865,223
Nov 25, 2018 0.206825 0.208734 0.174497 0.202599 290,085 16,222,263
Nov 24, 2018 0.241498 0.245808 0.202555 0.206837 221,787 16,561,603
Nov 23, 2018 0.246485 0.247638 0.231676 0.240655 208,769 19,269,437
Nov 22, 2018 0.273957 0.277213 0.246875 0.248182 242,775 19,872,130
Nov 21, 2018 0.260084 0.293192 0.244299 0.274492 553,063 21,978,792
Nov 20, 2018 0.278652 0.280744 0.233162 0.259614 596,088 20,787,499
Nov 19, 2018 0.356693 0.356701 0.269777 0.280861 515,832 22,488,763
Nov 18, 2018 0.353447 0.358194 0.351355 0.356743 240,355 28,564,695
Nov 17, 2018 0.359841 0.359841 0.343099 0.351944 301,301 28,180,435
Nov 16, 2018 0.346631 0.372750 0.344542 0.360743 720,022 28,884,978
Nov 15, 2018 0.335252 0.361538 0.312827 0.347007 730,566 27,785,126
* Earliest data in range (UTC time)
** Latest data in range (UTC time)