Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iExec RLC iExec RLC (RLC)
0.520047 USD (1.50%)
0.00009892 BTC (0.72%)
0.00301886 ETH (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
41,640,606 USD
7,920 BTC
241,723 ETH
Volume (24h)
276,036 USD
52.50 BTC
1,602 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
Apr 16, 2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
Apr 15, 2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
Apr 14, 2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
Apr 13, 2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
Apr 12, 2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
Apr 11, 2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
Apr 10, 2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
Apr 09, 2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
Apr 08, 2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
Apr 07, 2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
Apr 06, 2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
Apr 05, 2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
Apr 04, 2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
Apr 03, 2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
Apr 02, 2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
Apr 01, 2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
Mar 31, 2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
Mar 30, 2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
Mar 29, 2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
Mar 28, 2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
Mar 27, 2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
Mar 26, 2019 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
Mar 25, 2019 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
Mar 24, 2019 0.391911 0.405224 0.387220 0.393185 343,002 31,482,646
Mar 23, 2019 0.402801 0.415074 0.392557 0.394650 317,957 31,599,909
Mar 22, 2019 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
Mar 21, 2019 0.393638 0.400027 0.371078 0.386633 541,238 30,958,036
Mar 20, 2019 0.404568 0.406240 0.388547 0.392194 551,401 31,403,298
Mar 19, 2019 0.418060 0.420088 0.402343 0.404099 578,295 32,356,565
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.520047 USD and is up 1.50% over the last 24 hours. It is currently trading on 13 active market(s) with 276,036 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.520047 USD
iExec RLC ROI +83.70%
Market Rank #117
Market Cap 41,640,606 USD
24 Hour Volume 276,036 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
All Time High 5.40 USD
(Jan 12, 2018)
All Time Low 0.148837 USD
(Dec 15, 2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.191291 USD
30 Day High / Low 0.576825 USD /
0.371078 USD
7 Day High / Low 0.527441 USD /
0.456148 USD
24 Hour High / Low 0.526038 USD /
0.503583 USD
Yesterday's High / Low 0.525153 USD /
0.484430 USD
Yesterday's Open / Close 0.489998 USD /
0.510926 USD
Yesterday's Change $0.020928 USD (+4.27%)
Yesterday's Volume $483,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)