×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,747Market Cap:  $282,187,934,33824h Vol:  $171,173,088,246BTC Dominance:  63.5%
Market Cap:  $282,187,934,33824h Vol:  $171,173,088,246BTC Dominance:  63.5%Cryptocurrencies:  5,127Markets:  20,747

iExec RLC (RLC)

$0.611648 USD (-11.43%)
0.00006224 BTC (-9.97%)
0.00246129 ETH (-3.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $48,975,177 USD
    4,984 BTC
    197,077 ETH
  • Volume (24h)
    $759,016 USD
    77.23987339 BTC
    3,054 ETH
  • Circulating Supply
    80,070,793 RLC
  • Total Supply
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.687486
    0.699196
    0.600922
    0.644915
    776,543
    51,638,829
    Feb 15, 2020
    0.731314
    0.736777
    0.661973
    0.687486
    1,006,830
    55,047,512
    Feb 14, 2020
    0.724766
    0.738120
    0.717333
    0.731314
    1,236,976
    58,556,903
    Feb 13, 2020
    0.748426
    0.764076
    0.719659
    0.723201
    815,601
    57,907,251
    Feb 12, 2020
    0.769908
    0.786991
    0.732112
    0.748534
    1,484,386
    59,935,745
    Feb 11, 2020
    0.725204
    0.785683
    0.692292
    0.772710
    1,466,645
    61,871,526
    Feb 10, 2020
    0.718289
    0.729993
    0.697509
    0.725205
    675,614
    58,067,739
    Feb 09, 2020
    0.738568
    0.759581
    0.715102
    0.718127
    944,300
    57,500,995
    Feb 08, 2020
    0.777892
    0.779293
    0.713899
    0.738611
    881,030
    59,141,157
    Feb 07, 2020
    0.768563
    0.792926
    0.766929
    0.777705
    868,837
    62,271,423
    Feb 06, 2020
    0.704476
    0.789946
    0.698442
    0.768704
    1,125,300
    61,550,747
    Feb 05, 2020
    0.714714
    0.719950
    0.690663
    0.704685
    545,108
    56,424,688
    Feb 04, 2020
    0.707417
    0.716494
    0.670369
    0.714772
    836,789
    57,232,401
    Feb 03, 2020
    0.655695
    0.748959
    0.646915
    0.707417
    1,543,658
    56,643,448
    Feb 02, 2020
    0.687574
    0.688616
    0.644566
    0.655695
    1,184,625
    52,502,057
    Feb 01, 2020
    0.668683
    0.703895
    0.664138
    0.687671
    1,246,354
    55,062,341
    Jan 31, 2020
    0.682493
    0.722911
    0.647986
    0.668442
    2,555,589
    53,522,705
    Jan 30, 2020
    0.581004
    0.692286
    0.567646
    0.682458
    2,262,276
    54,644,922
    Jan 29, 2020
    0.566772
    0.606444
    0.565579
    0.579406
    1,113,542
    46,393,526
    Jan 28, 2020
    0.512787
    0.593843
    0.502189
    0.566770
    1,308,206
    45,381,701
    Jan 27, 2020
    0.524722
    0.539601
    0.505077
    0.512003
    596,418
    40,996,484
    Jan 26, 2020
    0.498266
    0.528061
    0.491294
    0.524578
    375,250
    42,003,367
    Jan 25, 2020
    0.516395
    0.518863
    0.490963
    0.498423
    299,967
    39,909,136
    Jan 24, 2020
    0.492973
    0.523223
    0.481251
    0.516374
    623,565
    41,346,462
    Jan 23, 2020
    0.500263
    0.501299
    0.469384
    0.492802
    378,757
    39,459,078
    Jan 22, 2020
    0.493232
    0.507907
    0.489689
    0.500246
    220,958
    40,055,083
    Jan 21, 2020
    0.492284
    0.509903
    0.477430
    0.493232
    439,468
    39,493,514
    Jan 20, 2020
    0.495312
    0.506104
    0.468471
    0.492368
    471,292
    39,424,260
    Jan 19, 2020
    0.530026
    0.536027
    0.463877
    0.495382
    1,086,832
    39,665,651
    Jan 18, 2020
    0.554768
    0.561609
    0.522144
    0.530049
    802,234
    42,441,472
    Jan 17, 2020
    0.570579
    0.613372
    0.542060
    0.554913
    1,715,764
    44,432,335

About iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC Statistics

iExec RLC Price
$0.611648 USD
iExec RLC ROI
116.05%
Market Rank
#99
Market Cap
$48,975,177 USD
24 Hour Volume
$759,016 USD
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC
Max Supply
No Data
All Time High
$5.40 USD
(Jan 12, 2018)
All Time Low
$0.148783 USD
(Dec 15, 2018)
52 Week High / Low
$0.888162 USD /
$0.170967 USD
90 Day High / Low
$0.792926 USD /
$0.345098 USD
30 Day High / Low
$0.792926 USD /
$0.463877 USD
7 Day High / Low
$0.786991 USD /
$0.600922 USD
24 Hour High / Low
$0.699196 USD /
$0.600922 USD
Yesterday's High / Low
$0.699196 USD /
$0.600922 USD
Yesterday's Open / Close
$0.687486 USD /
$0.644915 USD
Yesterday's Change
$-0.042571 USD (-6.19%)
Yesterday's Volume
$776,543 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.