iExec RLC iExec RLC

1.77 USD (11.64%)
0.00023744 BTC (10.36%)
0.00296229 ETH (5.63%)

Market Cap

141,649,237 USD
19,012 BTC
237,193 ETH

Volume (24h)

1,887,960 USD
253.40 BTC
3,161 ETH

Circulating Supply

80,070,793 RLC

Total Supply

86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2018 1.72 1.79 1.56 1.75 2,215,220 137,487,000
May 23, 2018 1.87 1.95 1.65 1.72 2,843,550 149,427,000
May 22, 2018 2.02 2.09 1.85 1.88 2,957,560 161,998,000
May 21, 2018 2.09 2.11 1.97 2.02 3,180,340 167,205,000
May 20, 2018 2.17 2.17 2.06 2.09 3,611,010 173,897,000
May 19, 2018 2.10 2.31 2.10 2.16 10,846,400 167,881,000
May 18, 2018 1.91 2.09 1.85 2.09 7,798,200 152,912,000
May 17, 2018 2.20 2.55 1.91 1.91 34,167,000 176,161,000
May 16, 2018 1.80 2.53 1.65 2.17 61,464,700 143,766,000
May 15, 2018 1.86 1.94 1.75 1.80 2,857,940 148,821,000
May 14, 2018 1.76 2.03 1.62 1.86 7,946,810 141,069,000
May 13, 2018 1.67 1.83 1.66 1.76 4,860,500 134,021,000
May 12, 2018 1.46 1.75 1.40 1.67 4,145,780 116,693,000
May 11, 2018 1.67 1.78 1.43 1.46 2,949,100 133,605,000
May 10, 2018 1.68 1.87 1.66 1.67 3,009,040 134,649,000
May 09, 2018 1.56 1.70 1.49 1.68 2,164,890 125,293,000
May 08, 2018 1.59 1.61 1.52 1.57 1,278,790 127,329,000
May 07, 2018 1.63 1.63 1.52 1.59 948,339 130,134,000
May 06, 2018 1.70 1.71 1.59 1.62 891,266 135,947,000
May 05, 2018 1.66 1.71 1.62 1.70 1,417,530 132,683,000
May 04, 2018 1.75 1.75 1.61 1.66 2,487,860 139,740,000
May 03, 2018 1.67 1.85 1.66 1.75 3,958,960 133,776,000
May 02, 2018 1.57 1.70 1.56 1.67 3,701,000 126,090,000
May 01, 2018 1.62 1.62 1.53 1.58 1,259,700 130,023,000
Apr 30, 2018 1.67 1.69 1.60 1.62 1,446,630 133,690,000
Apr 29, 2018 1.60 1.69 1.55 1.67 2,202,050 128,232,000
Apr 28, 2018 1.42 1.60 1.42 1.60 2,786,440 114,022,000
Apr 27, 2018 1.50 1.57 1.43 1.43 2,282,220 120,337,000
Apr 26, 2018 1.39 1.51 1.35 1.50 1,467,760 111,418,000
Apr 25, 2018 1.64 1.64 1.27 1.38 4,206,910 131,573,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)