New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iExec RLC iExec RLC (RLC)
0.342064 USD (9.36%)
0.00004155 BTC (9.16%)
0.00196976 ETH (9.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,389,323 USD
3,327 BTC
157,720 ETH
Volume (24h)
670,822 USD
81.48 BTC
3,863 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.321439 0.335791 0.295285 0.323810 305,043 25,927,684
Oct 20, 2019 0.308962 0.324096 0.294560 0.321779 259,202 25,765,138
Oct 19, 2019 0.324055 0.328737 0.304122 0.308998 223,379 24,741,719
Oct 18, 2019 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
Oct 17, 2019 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
Oct 16, 2019 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
Oct 15, 2019 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
Oct 14, 2019 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
Oct 13, 2019 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
Oct 12, 2019 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
Oct 11, 2019 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
Oct 10, 2019 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
Oct 09, 2019 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
Oct 08, 2019 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
Oct 07, 2019 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
Oct 06, 2019 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
Oct 05, 2019 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
Oct 04, 2019 0.220628 0.255351 0.217300 0.251578 698,332 20,144,058
Oct 03, 2019 0.222110 0.231819 0.215059 0.220675 162,113 17,669,602
Oct 02, 2019 0.209602 0.228341 0.204486 0.222183 237,018 17,790,363
Oct 01, 2019 0.219816 0.221338 0.206910 0.209602 85,971 16,782,966
Sep 30, 2019 0.206221 0.224641 0.200608 0.219079 107,429 17,541,822
Sep 29, 2019 0.204052 0.212141 0.202625 0.206255 114,444 16,514,988
Sep 28, 2019 0.200139 0.208824 0.198399 0.203933 72,118 16,329,090
Sep 27, 2019 0.197042 0.201869 0.190981 0.200125 96,247 16,024,199
Sep 26, 2019 0.192880 0.207285 0.180316 0.197055 124,352 15,778,346
Sep 25, 2019 0.181233 0.212310 0.179741 0.192892 264,008 15,445,053
Sep 24, 2019 0.206718 0.211686 0.175924 0.180975 97,657 14,490,804
Sep 23, 2019 0.224420 0.237488 0.206683 0.206683 214,821 16,549,234
Sep 22, 2019 0.236395 0.237053 0.223964 0.224417 63,174 17,969,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.342064 USD and is up 9.36% over the last 24 hours. It is currently trading on 15 active market(s) with 670,822 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.342064 USD
iExec RLC ROI +20.83%
Market Rank #114
Market Cap 27,389,323 USD
24 Hour Volume 670,822 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
All Time High 5.40 USD
(Jan 12, 2018)
All Time Low 0.148783 USD
(Dec 15, 2018)
52 Week High / Low 0.888162 USD /
0.148837 USD
90 Day High / Low 0.378203 USD /
0.170967 USD
30 Day High / Low 0.378203 USD /
0.175924 USD
7 Day High / Low 0.378203 USD /
0.294560 USD
24 Hour High / Low 0.370830 USD /
0.311354 USD
Yesterday's High / Low 0.335791 USD /
0.295285 USD
Yesterday's Open / Close 0.321439 USD /
0.323810 USD
Yesterday's Change $0.002370 USD (+0.74%)
Yesterday's Volume $305,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)