Market Cap:

iExec RLC iExec RLC (RLC)

0.460220 USD (5.13%)
0.00007156 BTC (5.56%)
0.00224811 ETH (4.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
36,850,185 USD
5,730 BTC
180,008 ETH
Volume (24h)
476,461 USD
74.09 BTC
2,327 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.430862 0.440104 0.419459 0.433190 443,292 34,499,439
Oct 18, 2018 0.436327 0.491874 0.424512 0.430404 1,601,770 34,937,050
Oct 17, 2018 0.419470 0.439184 0.413005 0.436000 574,860 33,587,320
Oct 16, 2018 0.409937 0.432335 0.407891 0.418719 409,798 32,823,999
Oct 15, 2018 0.390125 0.425627 0.384337 0.410670 741,637 31,237,581
Oct 14, 2018 0.412827 0.439110 0.387365 0.389258 705,319 33,055,348
Oct 13, 2018 0.379687 0.435458 0.379682 0.412923 1,415,400 30,401,816
Oct 12, 2018 0.342950 0.387072 0.339030 0.378860 591,894 27,460,304
Oct 11, 2018 0.430423 0.430855 0.350514 0.353041 671,287 34,464,279
Oct 10, 2018 0.425269 0.435421 0.407991 0.432632 358,744 34,051,627
Oct 09, 2018 0.425526 0.437857 0.416092 0.426636 418,547 34,072,170
Oct 08, 2018 0.399586 0.429546 0.393320 0.423548 582,505 31,995,134
Oct 07, 2018 0.402600 0.403857 0.393391 0.398786 289,210 32,236,515
Oct 06, 2018 0.389854 0.402768 0.385155 0.401431 330,236 31,215,887
Oct 05, 2018 0.398516 0.400740 0.382671 0.388937 362,359 31,909,516
Oct 04, 2018 0.393449 0.403913 0.391978 0.398891 227,143 31,503,805
Oct 03, 2018 0.403518 0.405080 0.390714 0.393549 344,557 32,309,972
Oct 02, 2018 0.396882 0.410351 0.395949 0.403794 258,012 31,778,685
Oct 01, 2018 0.396360 0.403737 0.393573 0.397672 277,632 31,736,891
Sep 30, 2018 0.392053 0.411321 0.389365 0.397814 418,934 31,391,957
Sep 29, 2018 0.392081 0.397852 0.373056 0.391054 344,909 31,394,269
Sep 28, 2018 0.384046 0.424045 0.384046 0.392776 828,447 30,750,905
Sep 27, 2018 0.368344 0.385872 0.362432 0.383890 240,603 29,493,573
Sep 26, 2018 0.351786 0.375548 0.346842 0.367528 184,681 28,167,774
Sep 25, 2018 0.369907 0.369907 0.343763 0.352078 243,352 29,618,753
Sep 24, 2018 0.394683 0.401957 0.368392 0.370034 178,416 31,602,619
Sep 23, 2018 0.389028 0.402262 0.386652 0.394150 242,443 31,149,765
Sep 22, 2018 0.402745 0.412987 0.379413 0.388678 312,666 32,248,096
Sep 21, 2018 0.371728 0.406729 0.367813 0.406729 358,487 29,764,547
Sep 20, 2018 0.363427 0.394723 0.359464 0.373562 436,670 29,099,911
* Earliest data in range (UTC time)
** Latest data in range (UTC time)