Market Cap:

Rivetz Rivetz (RVT)

0.098962 USD (-3.95%)
0.00001583 BTC (-2.70%)
0.00048864 ETH (-0.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,597,194 USD
415 BTC
12,824 ETH
Volume (24h)
916 USD
0.15 BTC
4.52 ETH
Circulating Supply
26,244,468 RVT
Total Supply
200,000,000 RVT

Historical data for Rivetz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.098267 0.104102 0.097484 0.103495 621 2,578,973
Sep 17, 2018 0.114959 0.115696 0.097661 0.098227 14 3,017,036
Sep 16, 2018 0.107822 0.119886 0.102295 0.114692 1,702 2,829,733
Sep 15, 2018 0.101982 0.109295 0.101102 0.107622 10,865 2,676,461
Sep 14, 2018 0.084597 0.105403 0.084230 0.102032 16,814 2,220,204
Sep 13, 2018 0.087323 0.098343 0.084223 0.084651 752 2,291,759
Sep 12, 2018 0.088144 0.088306 0.080482 0.087300 22,907 2,313,284
Sep 11, 2018 0.087348 0.090216 0.081411 0.088133 857 2,292,402
Sep 10, 2018 0.085107 0.089304 0.080244 0.087169 6,458 2,233,597
Sep 09, 2018 0.087925 0.091232 0.084394 0.085142 1,519 2,307,540
Sep 08, 2018 0.100526 0.102244 0.087713 0.088055 735 2,638,238
Sep 07, 2018 0.098999 0.101570 0.089611 0.100488 494 2,598,173
Sep 06, 2018 0.097517 0.099159 0.091668 0.099159 4,029 2,559,271
Sep 05, 2018 0.125349 0.126295 0.098066 0.098066 15,890 3,289,709
Sep 04, 2018 0.125157 0.141295 0.123907 0.125451 5,679 3,284,673
Sep 03, 2018 0.124054 0.128448 0.101377 0.125170 8,347 3,255,733
Sep 02, 2018 0.122666 0.131675 0.121704 0.124079 177 3,219,291
Sep 01, 2018 0.125660 0.136483 0.120368 0.122591 1,887 3,297,891
Aug 31, 2018 0.122792 0.132231 0.119261 0.125877 2,632 3,222,616
Aug 30, 2018 0.129411 0.134748 0.121863 0.122676 844 3,396,328
Aug 29, 2018 0.141158 0.141158 0.121941 0.127123 51,749 3,704,606
Aug 28, 2018 0.130875 0.145566 0.130611 0.141101 2,434 3,434,740
Aug 27, 2018 0.126743 0.131918 0.126626 0.131414 4,028 3,326,290
Aug 26, 2018 0.127310 0.127562 0.124146 0.126700 7,253 3,341,193
Aug 25, 2018 0.129969 0.130320 0.125993 0.127257 3,529 3,410,963
Aug 24, 2018 0.123454 0.130404 0.121635 0.130229 3,743 3,239,976
Aug 23, 2018 0.121460 0.124093 0.119974 0.123617 3,810 3,187,658
Aug 22, 2018 0.128009 0.142300 0.119357 0.121328 7,053 3,359,534
Aug 21, 2018 0.121236 2.42 0.120692 0.128009 1,005 3,181,768
Aug 20, 2018 0.128455 0.139072 0.119366 0.121137 11,015 3,371,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)