Market Cap:

Ripio Credit Network Ripio Credit Network (RCN)

0.026757 USD (0.05%)
0.00000417 BTC (2.47%)
0.00012263 ETH (4.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,199,894 USD
2,058 BTC
60,499 ETH
Volume (24h)
1,476,939 USD
230.27 BTC
6,769 ETH
Circulating Supply
493,330,791 RCN
Total Supply
999,942,647 RCN

Historical data for Ripio Credit Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.029400 0.029777 0.026846 0.026968 793,921 14,504,034
Sep 23, 2018 0.031201 0.034902 0.028950 0.029464 2,418,250 15,392,481
Sep 22, 2018 0.028382 0.031153 0.027772 0.030038 1,160,540 14,001,665
Sep 21, 2018 0.028512 0.029477 0.027533 0.028289 1,748,270 14,066,029
Sep 20, 2018 0.028093 0.030975 0.027104 0.028555 2,491,850 13,809,964
Sep 19, 2018 0.033848 0.033848 0.025480 0.028217 4,255,660 16,639,240
Sep 18, 2018 0.022116 0.037492 0.021505 0.034234 11,721,300 10,871,637
Sep 17, 2018 0.025314 0.025479 0.021673 0.022108 1,180,910 12,443,719
Sep 16, 2018 0.023041 0.027052 0.021924 0.025164 2,272,480 11,326,633
Sep 15, 2018 0.020630 0.024635 0.020549 0.023022 1,252,700 10,141,369
Sep 14, 2018 0.020516 0.020987 0.019773 0.020649 480,985 10,085,122
Sep 13, 2018 0.018744 0.021043 0.018744 0.020537 820,033 9,214,350
Sep 12, 2018 0.019809 0.019828 0.017507 0.018725 691,455 9,737,621
Sep 11, 2018 0.020477 0.020477 0.018316 0.019793 708,255 10,066,218
Sep 10, 2018 0.019848 0.022652 0.019783 0.020366 1,705,600 9,756,716
Sep 09, 2018 0.018375 0.021004 0.018002 0.019856 748,359 9,032,595
Sep 08, 2018 0.019604 0.020213 0.018033 0.018389 391,654 9,637,123
Sep 07, 2018 0.019833 0.021736 0.018734 0.019593 603,342 9,749,549
Sep 06, 2018 0.019558 0.019865 0.018445 0.019821 457,894 9,614,149
Sep 05, 2018 0.023529 0.024210 0.019837 0.019837 737,904 11,566,253
Sep 04, 2018 0.022239 0.023595 0.022137 0.023512 378,970 10,932,100
Sep 03, 2018 0.022635 0.022716 0.021897 0.022154 284,864 11,127,153
Sep 02, 2018 0.022547 0.022823 0.021736 0.022632 393,043 11,083,551
Sep 01, 2018 0.022118 0.022695 0.022003 0.022547 453,474 10,872,994
Aug 31, 2018 0.020291 0.022074 0.020211 0.022017 619,477 9,974,712
Aug 30, 2018 0.020892 0.021078 0.019414 0.020191 413,319 10,270,279
Aug 29, 2018 0.022884 0.023037 0.020581 0.020879 591,790 11,249,371
Aug 28, 2018 0.022426 0.023081 0.022108 0.022865 610,159 11,024,148
Aug 27, 2018 0.021729 0.022597 0.020990 0.022458 728,493 10,681,338
Aug 26, 2018 0.019860 0.023324 0.019269 0.021770 1,206,200 9,762,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)