Market Cap:

Rimbit Rimbit (RBT)

0.000771 USD (17.38%)
0.00000012 BTC (20.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
152,341 USD
24 BTC
Volume (24h)
708 USD
0.11 BTC
Circulating Supply
197,581,050 RBT
Total Supply
401,578,118 RBT

Historical data for Rimbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000736 0.000739 0.000657 0.000659 85 145,497
Sep 23, 2018 0.000745 0.000773 0.000740 0.000745 16 147,276
Sep 22, 2018 0.000754 0.000786 0.000729 0.000745 18 149,019
Sep 21, 2018 0.000716 0.000754 0.000600 0.000754 195 141,518
Sep 20, 2018 0.000766 0.001024 0.000576 0.000716 1,660 151,320
Sep 19, 2018 0.001179 0.001179 0.000616 0.000766 137 233,032
Sep 18, 2018 0.000689 0.001983 0.000687 0.001179 14 136,198
Sep 17, 2018 0.000716 0.000720 0.000685 0.000689 5 141,533
Sep 16, 2018 0.000785 0.000846 0.000703 0.000715 118 155,054
Sep 15, 2018 0.000686 0.000786 0.000686 0.000783 28 135,607
Sep 14, 2018 0.000723 0.000750 0.000721 0.000750 41 142,930
Sep 13, 2018 0.000698 0.000725 0.000583 0.000724 175 137,839
Sep 12, 2018 0.000677 0.000698 0.000672 0.000697 4 133,812
Sep 11, 2018 0.000759 0.000760 0.000623 0.000677 65 149,944
Sep 10, 2018 0.000751 0.000762 0.000751 0.000758 3 148,431
Sep 09, 2018 0.000804 0.000835 0.000749 0.000752 13 158,943
Sep 08, 2018 0.000730 0.000916 0.000726 0.000805 52 144,136
Sep 07, 2018 0.000670 0.000735 0.000655 0.000729 66 132,302
Sep 06, 2018 0.000806 0.000806 0.000664 0.000670 128 159,215
Sep 05, 2018 0.000883 0.000900 0.000758 0.000804 293 174,505
Sep 04, 2018 0.001090 0.001109 0.000881 0.000882 123 215,386
Sep 03, 2018 0.001093 0.001101 0.001029 0.001090 106 215,989
Sep 02, 2018 0.001082 0.001159 0.001074 0.001093 20 213,741
Sep 01, 2018 0.001221 0.001229 0.001061 0.001081 175 241,320
Aug 31, 2018 0.001049 0.001227 0.001041 0.001223 304 207,343
Aug 30, 2018 0.001328 0.001557 0.001025 0.001048 511 262,463
Aug 29, 2018 0.000786 0.002288 0.000774 0.001582 3,539 155,257
Aug 28, 2018 0.000638 0.000807 0.000637 0.000785 204 126,060
Aug 27, 2018 0.000874 0.000879 0.000612 0.000639 825 172,772
Aug 26, 2018 0.000811 0.000935 0.000791 0.000875 35 160,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)