Market Cap:

Remme Remme (REM)

0.006143 USD (0.70%)
0.00000092 BTC (1.33%)
0.00002574 ETH (2.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,694,141 USD
551 BTC
15,478 ETH
Volume (24h)
381,941 USD
57.00 BTC
1,600 ETH
Circulating Supply
601,315,410 REM
Total Supply
1,000,000,000 REM

Historical data for Remme

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.006247 0.006341 0.005911 0.006228 396,536 3,756,151
Sep 21, 2018 0.005657 0.006339 0.005574 0.006220 472,185 3,401,511
Sep 20, 2018 0.005419 0.005685 0.005386 0.005685 311,134 3,258,413
Sep 19, 2018 0.005383 0.005421 0.005175 0.005410 189,095 3,236,867
Sep 18, 2018 0.005115 0.005401 0.005032 0.005399 408,014 3,075,685
Sep 17, 2018 0.005433 0.005520 0.005023 0.005077 426,822 3,267,203
Sep 16, 2018 0.005509 0.005575 0.005385 0.005443 394,483 3,312,570
Sep 15, 2018 0.005415 0.005618 0.005387 0.005493 407,311 3,256,344
Sep 14, 2018 0.005565 0.005922 0.005334 0.005430 555,780 3,346,211
Sep 13, 2018 0.004871 0.005651 0.004857 0.005651 538,830 2,929,189
Sep 12, 2018 0.005398 0.005416 0.004538 0.004838 449,060 3,246,168
Sep 11, 2018 0.005858 0.005923 0.005272 0.005414 463,762 3,522,589
Sep 10, 2018 0.005615 0.006192 0.005536 0.005877 453,586 3,376,646
Sep 09, 2018 0.006745 0.006746 0.005560 0.005629 440,685 4,056,158
Sep 08, 2018 0.006159 0.007646 0.006159 0.006676 647,960 3,703,311
Sep 07, 2018 0.005724 0.006033 0.005645 0.006033 427,446 3,442,164
Sep 06, 2018 0.005868 0.005891 0.005579 0.005727 339,312 3,528,666
Sep 05, 2018 0.006973 0.007085 0.005877 0.005877 312,012 4,193,253
Sep 04, 2018 0.006833 0.007257 0.006745 0.006969 359,421 4,109,018
Sep 03, 2018 0.007221 0.007300 0.006752 0.006869 443,991 4,341,885
Sep 02, 2018 0.007173 0.007340 0.006865 0.007221 464,760 4,313,111
Sep 01, 2018 0.006607 0.007459 0.006604 0.007178 386,999 3,972,971
Aug 31, 2018 0.006495 0.006719 0.006491 0.006621 342,323 3,905,828
Aug 30, 2018 0.006478 0.006595 0.006297 0.006543 362,906 3,895,506
Aug 29, 2018 0.006557 0.006562 0.006211 0.006473 243,965 3,942,650
Aug 28, 2018 0.006376 0.006664 0.006177 0.006556 280,174 3,833,689
Aug 27, 2018 0.006156 0.006404 0.006059 0.006384 313,300 3,701,814
Aug 26, 2018 0.006274 0.006276 0.006059 0.006152 380,368 3,772,917
Aug 25, 2018 0.006141 0.006276 0.006057 0.006270 409,594 3,692,874
Aug 24, 2018 0.006288 0.006347 0.005879 0.006162 371,488 3,781,230
* Earliest data in range (UTC time)
** Latest data in range (UTC time)