Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,765,608,21524h Vol: Ā $108,859,589,529BTC Dominance: Ā 65.1%
Market Cap: Ā $190,765,608,21524h Vol: Ā $108,859,589,529BTC Dominance: Ā 65.1%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Remme (REM)

$0.001334 USD (4.15%)
0.00000020 BTC (3.45%)
0.00000930 ETH (2.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,259,182 USD
    185.40261789 BTC
    8,783 ETH
  • Volume (24h)
    $82,865.88 USD
    12.20121637 BTC
    577.97802130 ETH
  • Circulating Supply
    944,115,826 REM
  • Total Supply
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.001301
    0.001330
    0.001260
    0.001318
    82,099.81
    1,244,037
    Apr 03, 2020
    0.001310
    0.001333
    0.001219
    0.001301
    91,691.32
    1,228,090
    Apr 02, 2020
    0.001285
    0.001336
    0.001273
    0.001314
    103,139
    1,240,164
    Apr 01, 2020
    0.001321
    0.001333
    0.001251
    0.001288
    101,716
    1,215,886
    Mar 31, 2020
    0.001337
    0.001486
    0.001317
    0.001321
    88,237.65
    1,247,448
    Mar 30, 2020
    0.001304
    0.001441
    0.001224
    0.001336
    74,038.22
    1,261,218
    Mar 29, 2020
    0.001168
    0.001442
    0.001123
    0.001307
    98,320.24
    1,234,001
    Mar 28, 2020
    0.001349
    0.001354
    0.001144
    0.001176
    110,805
    1,110,431
    Mar 27, 2020
    0.001498
    0.001509
    0.001317
    0.001355
    123,248
    1,278,816
    Mar 26, 2020
    0.001513
    0.001537
    0.001466
    0.001504
    123,852
    1,419,596
    Mar 25, 2020
    0.001563
    0.001617
    0.001485
    0.001513
    123,090
    1,428,470
    Mar 24, 2020
    0.001580
    0.001693
    0.001536
    0.001561
    126,116
    1,473,333
    Mar 23, 2020
    0.001599
    0.001640
    0.001513
    0.001578
    105,345
    1,489,406
    Mar 22, 2020
    0.001639
    0.001695
    0.001594
    0.001599
    100,016
    1,509,674
    Mar 21, 2020
    0.001613
    0.001683
    0.001580
    0.001639
    107,034
    1,547,135
    Mar 20, 2020
    0.001663
    0.001791
    0.001550
    0.001611
    95,021.64
    1,520,897
    Mar 19, 2020
    0.001417
    0.001755
    0.001417
    0.001663
    114,910
    1,570,072
    Mar 18, 2020
    0.001472
    0.001538
    0.001395
    0.001417
    72,297.71
    1,338,111
    Mar 17, 2020
    0.001378
    0.001532
    0.001271
    0.001471
    68,879.47
    1,389,113
    Mar 16, 2020
    0.001509
    0.001522
    0.001253
    0.001386
    65,777.22
    1,308,823
    Mar 15, 2020
    0.001507
    0.001634
    0.001408
    0.001501
    81,060.06
    1,416,877
    Mar 14, 2020
    0.001595
    0.001618
    0.001484
    0.001507
    58,469.75
    1,422,805
    Mar 13, 2020
    0.001362
    0.001665
    0.001198
    0.001596
    80,288.29
    1,507,039
    Mar 12, 2020
    0.002078
    0.002102
    0.001235
    0.001373
    104,542
    1,296,417
    Mar 11, 2020
    0.002038
    0.002155
    0.001999
    0.002080
    145,476
    1,963,647
    Mar 10, 2020
    0.002002
    0.002126
    0.001997
    0.002052
    177,884
    1,937,062
    Mar 09, 2020
    0.002022
    0.002159
    0.001972
    0.002002
    208,422
    1,890,043
    Mar 08, 2020
    0.002469
    0.002596
    0.002028
    0.002032
    200,827
    1,918,229
    Mar 07, 2020
    0.002607
    0.002711
    0.002428
    0.002472
    203,071
    2,333,519
    Mar 06, 2020
    0.002418
    0.002620
    0.002412
    0.002598
    128,301
    2,453,045
    Mar 05, 2020
    0.002340
    0.002476
    0.002334
    0.002418
    161,954
    2,282,859

About Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme Statistics

Remme Price
$0.001334 USD
Remme ROI
-96.67%
Market Rank
#761
Market Cap
$1,259,182 USD
24 Hour Volume
$82,865.88 USD
Circulating Supply
944,115,826 REM
Total Supply
1,000,000,000 REM
Max Supply
No Data
All Time High
$0.054519 USD
(Aug 02, 2018)
All Time Low
$0.001123 USD
(Mar 29, 2020)
52 Week High / Low
$0.011750 USD /
$0.001123 USD
90 Day High / Low
$0.004146 USD /
$0.001123 USD
30 Day High / Low
$0.002711 USD /
$0.001123 USD
7 Day High / Low
$0.001486 USD /
$0.001219 USD
24 Hour High / Low
$0.001416 USD /
$0.001270 USD
Yesterday's High / Low
$0.001330 USD /
$0.001260 USD
Yesterday's Open / Close
$0.001301 USD /
$0.001318 USD
Yesterday's Change
$0.000017 USD (1.30%)
Yesterday's Volume
$82,099.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.