×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $341,018,667,93324h Vol:  $89,874,579,074BTC Dominance:  58.0%
Market Cap:  $341,018,667,93324h Vol:  $89,874,579,074BTC Dominance:  58.0%Cryptocurrencies:  7,186Markets:  30,045
Remme

Remme (REM)

$0.002362 USD (12.80%)
0.00000023 BTC (14.12%)
0.00000699 ETH (13.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,351,294 USD
    226.41151946 BTC
    6,956 ETH
  • Volume (24h)
    $69,594.10 USD
    6.70137667 BTC
    205.88374785 ETH
  • Circulating Supply
    995,615,826 REM
  • Total Supply
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.002138
    0.002221
    0.002024
    0.002159
    78,240.13
    2,149,193
    Sep 24, 2020
    0.002042
    0.002172
    0.001998
    0.002106
    124,393
    2,096,483
    Sep 23, 2020
    0.002170
    0.002237
    0.002008
    0.002038
    91,105.73
    2,029,026
    Sep 22, 2020
    0.002140
    0.002209
    0.001998
    0.002164
    60,727.87
    2,154,508
    Sep 21, 2020
    0.002183
    0.002319
    0.002046
    0.002142
    156,419
    2,132,401
    Sep 20, 2020
    0.002274
    0.002274
    0.002167
    0.002183
    54,502.93
    2,173,398
    Sep 19, 2020
    0.002295
    0.002331
    0.002135
    0.002274
    83,301.50
    2,263,546
    Sep 18, 2020
    0.002212
    0.002312
    0.001868
    0.002310
    84,366.75
    2,299,529
    Sep 17, 2020
    0.002261
    0.002338
    0.002165
    0.002212
    61,694.61
    2,201,828
    Sep 16, 2020
    0.002302
    0.002330
    0.002198
    0.002239
    95,503.06
    2,229,503
    Sep 15, 2020
    0.002320
    0.002345
    0.002216
    0.002306
    82,519.98
    2,295,930
    Sep 14, 2020
    0.002295
    0.002377
    0.002218
    0.002318
    85,224.81
    2,307,441
    Sep 13, 2020
    0.002488
    0.002529
    0.002098
    0.002320
    114,233
    2,309,727
    Sep 12, 2020
    0.002393
    0.002586
    0.002369
    0.002497
    79,831.91
    2,486,059
    Sep 11, 2020
    0.002223
    0.002456
    0.002055
    0.002430
    78,903.37
    2,419,336
    Sep 10, 2020
    0.002169
    0.002352
    0.002160
    0.002206
    88,475.60
    2,196,329
    Sep 09, 2020
    0.002130
    0.002252
    0.002051
    0.002193
    69,042.76
    2,183,421
    Sep 08, 2020
    0.002245
    0.002367
    0.002054
    0.002106
    103,553
    2,097,055
    Sep 07, 2020
    0.002245
    0.002277
    0.002102
    0.002273
    84,785.19
    2,263,111
    Sep 06, 2020
    0.002155
    0.002269
    0.002004
    0.002246
    74,145.19
    2,235,694
    Sep 05, 2020
    0.002475
    0.002511
    0.002038
    0.002155
    91,248.50
    2,145,431
    Sep 04, 2020
    0.002090
    0.002720
    0.002060
    0.002447
    93,290.57
    2,436,401
    Sep 03, 2020
    0.002729
    0.002822
    0.002084
    0.002084
    109,366
    2,074,780
    Sep 02, 2020
    0.002943
    0.003004
    0.002668
    0.002719
    107,790
    2,707,033
    Sep 01, 2020
    0.002820
    0.003091
    0.002615
    0.002957
    135,225
    2,944,125
    Aug 31, 2020
    0.002772
    0.002909
    0.002400
    0.002822
    126,086
    2,809,899
    Aug 30, 2020
    0.002904
    0.002934
    0.002707
    0.002748
    117,730
    2,736,111
    Aug 29, 2020
    0.002832
    0.002943
    0.002777
    0.002906
    77,342.36
    2,893,062
    Aug 28, 2020
    0.002750
    0.002896
    0.002508
    0.002829
    84,874.16
    2,816,580
    Aug 27, 2020
    0.002526
    0.002867
    0.002409
    0.002745
    103,350
    2,733,102
    Aug 26, 2020
    0.002595
    0.002752
    0.002469
    0.002529
    92,997.49
    2,517,452

About Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Remme Price

Remme Price$0.002362 USD
Remme ROI
-94.10%
Market Rank#880
Market Cap$2,351,294 USD
24 Hour Volume$69,594.10 USD
Circulating Supply995,615,826 REM
Total Supply1,000,000,000 REM
Max SupplyNo Data
All Time High
$0.054519 USD
(Aug 02, 2018)
All Time Low
$0.000951 USD
(May 10, 2020)
52 Week High / Low
$0.005522 USD /
$0.000951 USD
90 Day High / Low
$0.005522 USD /
$0.001142 USD
30 Day High / Low
$0.005522 USD /
$0.001647 USD
7 Day High / Low
$0.003091 USD /
$0.001999 USD
24 Hour High / Low
$0.003091 USD /
$0.001999 USD
Yesterday's High / Low
$0.002221 USD /
$0.002024 USD
Yesterday's Open / Close
$0.002138 USD /
$0.002159 USD
Yesterday's Change$0.000021 USD (0.97%)
Yesterday's Volume$78,240.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.