Market Cap:

Refereum Refereum (RFR)

0.004511 USD (10.04%)
0.00000068 BTC (11.26%)
0.00001927 ETH (13.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,760,672 USD
1,627 BTC
45,972 ETH
Volume (24h)
6,676,092 USD
1,009 BTC
28,522 ETH
Circulating Supply
2,385,324,193 RFR
Total Supply
5,000,000,000 RFR

Historical data for Refereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.003944 0.004158 0.003878 0.004136 1,650,770 9,408,274
Sep 22, 2018 0.004103 0.004130 0.003805 0.003944 1,190,710 9,788,027
Sep 21, 2018 0.003940 0.004151 0.003841 0.004091 1,958,820 9,398,162
Sep 20, 2018 0.003794 0.003942 0.003758 0.003942 1,180,730 9,049,431
Sep 19, 2018 0.003888 0.003888 0.003703 0.003831 761,891 9,274,132
Sep 18, 2018 0.003772 0.003960 0.003674 0.003850 961,671 8,998,365
Sep 17, 2018 0.003966 0.004286 0.003694 0.003746 1,676,180 9,461,033
Sep 16, 2018 0.003765 0.004215 0.003668 0.003991 1,550,420 8,979,780
Sep 15, 2018 0.003717 0.003803 0.003657 0.003766 751,670 8,865,525
Sep 14, 2018 0.003830 0.003885 0.003625 0.003718 741,586 9,136,315
Sep 13, 2018 0.003645 0.003938 0.003645 0.003845 792,337 8,695,529
Sep 12, 2018 0.003774 0.003885 0.003458 0.003645 990,847 9,001,980
Sep 11, 2018 0.003841 0.003953 0.003766 0.003767 741,381 9,161,349
Sep 10, 2018 0.003904 0.003935 0.003782 0.003828 615,436 9,311,777
Sep 09, 2018 0.003862 0.003986 0.003736 0.003895 839,354 9,213,268
Sep 08, 2018 0.004089 0.004125 0.003850 0.003867 907,486 9,753,213
Sep 07, 2018 0.004194 0.004292 0.004042 0.004065 979,407 10,003,011
Sep 06, 2018 0.004283 0.004293 0.003955 0.004215 1,306,530 10,216,802
Sep 05, 2018 0.004960 0.005111 0.004296 0.004296 1,920,320 11,831,354
Sep 04, 2018 0.004897 0.005379 0.004869 0.004959 2,358,390 11,680,922
Sep 03, 2018 0.004902 0.005010 0.004634 0.004902 1,538,150 11,692,515
Sep 02, 2018 0.005084 0.005097 0.004744 0.004814 1,229,030 12,126,145
Sep 01, 2018 0.004741 0.005131 0.004727 0.005079 2,160,830 11,309,494
Aug 31, 2018 0.004404 0.004777 0.004374 0.004762 1,079,010 10,505,647
Aug 30, 2018 0.004569 0.004614 0.004308 0.004404 781,930 10,897,469
Aug 29, 2018 0.004803 0.004811 0.004500 0.004604 1,147,620 11,456,859
Aug 28, 2018 0.004496 0.004885 0.004469 0.004791 1,479,030 10,723,978
Aug 27, 2018 0.004317 0.004484 0.004287 0.004474 1,179,340 10,296,899
Aug 26, 2018 0.004372 0.011096 0.004201 0.004315 684,794 10,427,757
Aug 25, 2018 0.004350 0.004428 0.004310 0.004356 602,754 10,377,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)