Market Cap:

Ratecoin Ratecoin (XRA)

0.001082 USD (-1.62%)
0.00000017 BTC (-1.41%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
132,431 USD
21 BTC
Volume (24h)
61 USD
0.01 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.001093 0.001106 0.001083 0.001103 28 135,081
Nov 11, 2018 0.001167 0.001169 0.001066 0.001087 194 133,058
Nov 10, 2018 0.001085 0.001205 0.001085 0.001167 75 142,928
Nov 09, 2018 0.001110 0.001199 0.001022 0.001085 63 132,876
Nov 08, 2018 0.001178 0.001224 0.001043 0.001110 246 135,961
Nov 07, 2018 0.001231 0.001308 0.001173 0.001179 186 144,314
Nov 06, 2018 0.001161 0.001231 0.001154 0.001231 7 150,386
Nov 05, 2018 0.001312 0.001320 0.001154 0.001157 96 141,620
Nov 04, 2018 0.001275 0.001312 0.001267 0.001312 30 160,652
Nov 03, 2018 0.001244 0.001275 0.001156 0.001275 813 156,152
Nov 02, 2018 0.001288 0.001358 0.001234 0.001244 134 152,340
Nov 01, 2018 0.001330 0.001352 0.001271 0.001288 67 157,696
Oct 31, 2018 0.001376 0.001383 0.001260 0.001330 768 162,848
Oct 30, 2018 0.001453 0.001458 0.001371 0.001371 145 167,908
Oct 29, 2018 0.001419 0.001512 0.001415 0.001453 231 177,872
Oct 28, 2018 0.001368 0.001428 0.001362 0.001426 21 174,639
Oct 27, 2018 0.001457 0.001557 0.001359 0.001360 77 166,571
Oct 26, 2018 0.001501 0.001510 0.001387 0.001462 65 179,073
Oct 25, 2018 0.001594 0.001594 0.001303 0.001504 253 184,143
Oct 24, 2018 0.001375 0.001998 0.001363 0.001593 1,007 195,044
Oct 23, 2018 0.001376 0.001607 0.001361 0.001381 2,525 169,143
Oct 22, 2018 0.001620 0.001733 0.001301 0.001377 3,407 168,564
Oct 21, 2018 0.001485 0.001942 0.001476 0.001621 17,258 198,522
Oct 20, 2018 0.001286 0.001739 0.001284 0.001485 12,035 181,811
Oct 19, 2018 0.001296 0.001306 0.001284 0.001286 77 157,479
Oct 18, 2018 0.001375 0.001380 0.001288 0.001297 264 158,760
Oct 17, 2018 0.001441 0.001496 0.001364 0.001370 980 167,743
Oct 16, 2018 0.001391 0.001695 0.001376 0.001436 1,280 175,850
Oct 15, 2018 0.001191 0.001647 0.001183 0.001392 1,703 170,490
Oct 14, 2018 0.001309 0.001329 0.001185 0.001190 44 145,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)