Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ratecoin Ratecoin (XRA)
0.000718 USD (0.11%)
0.00000009 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
87,922 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000656 0.000728 0.000611 0.000718 17 87,874
May 19, 2019 0.000660 0.000718 0.000635 0.000656 25 80,285
May 18, 2019 0.000660 0.000660 0.000660 0.000660 - 80,778
May 17, 2019 0.000709 0.000713 0.000635 0.000660 - 80,778
May 16, 2019 0.000587 0.000722 0.000587 0.000709 6 86,848
May 15, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 14, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 13, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 12, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 11, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 10, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 09, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 08, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 07, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 06, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 05, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 04, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 03, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 02, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
May 01, 2019 0.000587 0.000587 0.000587 0.000587 - 71,843
Apr 30, 2019 0.000577 0.000589 0.000574 0.000587 - 71,843
Apr 29, 2019 0.000473 0.000578 0.000473 0.000577 1 70,601
Apr 28, 2019 0.000474 0.000479 0.000471 0.000473 - 57,950
Apr 27, 2019 0.000543 0.000543 0.000473 0.000474 40 57,982
Apr 26, 2019 0.000543 0.000543 0.000543 0.000543 - 66,484
Apr 25, 2019 0.000543 0.000543 0.000543 0.000543 - 66,484
Apr 24, 2019 0.000554 0.000562 0.000542 0.000543 - 66,484
Apr 23, 2019 0.000526 0.000561 0.000526 0.000555 3 67,916
Apr 22, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
Apr 21, 2019 0.000526 0.000526 0.000526 0.000526 - 64,399
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000718 USD and is up 0.11% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Statistics
Ratecoin Price 0.000718 USD
Ratecoin ROI +2369.91%
Market Rank #1569
Market Cap 87,922 USD
24 Hour Volume No Data
Circulating Supply 122,449,162 XRA
Total Supply 122,449,162 XRA
Max Supply No Data
All Time High 0.013737 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Jun 28, 2015)
52 Week High / Low 0.002449 USD /
0.000450 USD
90 Day High / Low 0.000728 USD /
0.000450 USD
30 Day High / Low 0.000728 USD /
0.000471 USD
7 Day High / Low 0.000728 USD /
0.000587 USD
24 Hour High / Low 0.000728 USD /
0.000704 USD
Yesterday's High / Low 0.000728 USD /
0.000611 USD
Yesterday's Open / Close 0.000656 USD /
0.000718 USD
Yesterday's Change $0.000062 USD (+9.44%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)