Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ratecoin Ratecoin (XRA)
0.000499 USD (-2.87%)
0.00000005 BTC (-0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
61,091 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000517 0.000517 0.000497 0.000499 - 61,091
Jul 22, 2019 0.000529 0.000529 0.000507 0.000517 5 63,277
Jul 21, 2019 0.000529 0.000529 0.000529 0.000529 - 64,800
Jul 20, 2019 0.000529 0.000529 0.000529 0.000529 - 64,800
Jul 19, 2019 0.000529 0.000529 0.000529 0.000529 - 64,800
Jul 18, 2019 0.000484 0.000532 0.000468 0.000529 - 64,800
Jul 17, 2019 0.000688 0.000688 0.000483 0.000484 3 59,258
Jul 16, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 15, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 14, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 13, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 12, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 11, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 10, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 09, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 08, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 07, 2019 0.000688 0.000688 0.000688 0.000688 - 84,296
Jul 06, 2019 0.000658 0.000692 0.000658 0.000688 - 84,296
Jul 05, 2019 0.000560 0.000683 0.000543 0.000658 5 80,564
Jul 04, 2019 0.000680 0.000680 0.000559 0.000560 1 68,582
Jul 03, 2019 0.000680 0.000680 0.000680 0.000680 - 83,215
Jul 02, 2019 0.000680 0.000680 0.000680 0.000680 - 83,215
Jul 01, 2019 0.000680 0.000680 0.000680 0.000680 - 83,215
Jun 30, 2019 0.000716 0.000730 0.000655 0.000680 - 83,215
Jun 29, 2019 0.000495 0.000731 0.000459 0.000716 2 87,671
Jun 28, 2019 0.000335 0.000726 0.000325 0.000495 103 60,666
Jun 27, 2019 0.000910 0.000931 0.000312 0.000335 586 40,993
Jun 26, 2019 0.001109 0.001128 0.000848 0.000909 55 111,327
Jun 25, 2019 0.001101 0.001109 0.001100 0.001109 - 135,775
Jun 24, 2019 0.000976 0.001107 0.000957 0.001101 12 134,765
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000499 USD and is down 2.87% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Statistics
Ratecoin Price 0.000499 USD
Ratecoin ROI +1616.16%
Market Rank #1587
Market Cap 61,091 USD
24 Hour Volume No Data
Circulating Supply 122,449,162 XRA
Total Supply 122,449,162 XRA
Max Supply No Data
All Time High 0.013737 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Jun 28, 2015)
52 Week High / Low 0.002342 USD /
0.000312 USD
90 Day High / Low 0.001128 USD /
0.000312 USD
30 Day High / Low 0.001128 USD /
0.000312 USD
7 Day High / Low 0.000688 USD /
0.000468 USD
24 Hour High / Low 0.000515 USD /
0.000497 USD
Yesterday's High / Low 0.000517 USD /
0.000497 USD
Yesterday's Open / Close 0.000517 USD /
0.000499 USD
Yesterday's Change $-0.000018 USD (-3.44%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)