Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ratecoin Ratecoin (XRA)
0.000422 USD (0.00%)
0.00000004 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
51,674 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 15, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 14, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 13, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 12, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 11, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 10, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 09, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 08, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 07, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 06, 2019 0.000422 0.000422 0.000422 0.000422 - 51,674
Sep 05, 2019 0.000424 0.000425 0.000421 0.000422 - 51,674
Sep 04, 2019 0.000427 0.000430 0.000417 0.000424 62 51,861
Sep 03, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Sep 02, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Sep 01, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 31, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 30, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 29, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 28, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 27, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 26, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 25, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 24, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 23, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 22, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 21, 2019 0.000427 0.000427 0.000427 0.000427 - 52,252
Aug 20, 2019 0.000437 0.000438 0.000426 0.000427 - 52,252
Aug 19, 2019 0.000302 0.000437 0.000302 0.000437 1 53,470
Aug 18, 2019 0.000302 0.000302 0.000302 0.000302 - 36,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000422 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Statistics
Ratecoin Price 0.000422 USD
Ratecoin ROI +1351.62%
Market Rank #1619
Market Cap 51,674 USD
24 Hour Volume No Data
Circulating Supply 122,449,162 XRA
Total Supply 122,449,162 XRA
Max Supply No Data
All Time High 0.013737 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Jun 28, 2015)
52 Week High / Low 0.001998 USD /
0.000296 USD
90 Day High / Low 0.001128 USD /
0.000296 USD
30 Day High / Low 0.000438 USD /
0.000302 USD
7 Day High / Low 0.000422 USD /
0.000422 USD
24 Hour High / Low 0.000422 USD /
0.000422 USD
Yesterday's High / Low 0.000422 USD /
0.000422 USD
Yesterday's Open / Close 0.000422 USD /
0.000422 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)