Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ratecoin Ratecoin (XRA)
0.000521 USD (-1.13%)
0.00000013 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
63,836 USD
16 BTC
Volume (24h)
31 USD
0.01 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000487 0.000531 0.000485 0.000530 31 64,876
Mar 19, 2019 0.000483 0.000488 0.000482 0.000487 - 59,690
Mar 18, 2019 0.000483 0.000526 0.000481 0.000483 26 59,153
Mar 17, 2019 0.000485 0.000526 0.000482 0.000482 27 59,051
Mar 16, 2019 0.000515 0.000530 0.000484 0.000485 19 59,438
Mar 15, 2019 0.000509 0.000516 0.000508 0.000515 24 63,063
Mar 14, 2019 0.000468 0.000513 0.000468 0.000510 21 62,412
Mar 13, 2019 0.000509 0.000510 0.000468 0.000468 124 57,308
Mar 12, 2019 0.000507 0.000510 0.000502 0.000507 7 62,142
Mar 11, 2019 0.000474 0.000508 0.000466 0.000507 57 62,063
Mar 10, 2019 0.000476 0.000513 0.000470 0.000474 131 57,980
Mar 09, 2019 0.000467 0.000512 0.000467 0.000475 119 58,221
Mar 08, 2019 0.000549 0.000549 0.000464 0.000468 3 57,283
Mar 07, 2019 0.000547 0.000552 0.000545 0.000549 - 67,284
Mar 06, 2019 0.000545 0.000549 0.000542 0.000546 12 66,880
Mar 05, 2019 0.000489 0.000586 0.000489 0.000546 4 66,872
Mar 04, 2019 0.000498 0.000502 0.000486 0.000489 - 59,850
Mar 03, 2019 0.000578 0.000581 0.000498 0.000499 94 61,137
Mar 02, 2019 0.000500 0.000580 0.000497 0.000579 7 70,908
Mar 01, 2019 0.000501 0.000581 0.000500 0.000501 29 61,326
Feb 28, 2019 0.000544 0.000582 0.000499 0.000501 152 61,299
Feb 27, 2019 0.000544 0.000544 0.000544 0.000544 - 66,667
Feb 26, 2019 0.000544 0.000544 0.000544 0.000544 - 66,667
Feb 25, 2019 0.000532 0.000548 0.000532 0.000544 - 66,667
Feb 24, 2019 0.000663 0.000674 0.000530 0.000532 116 65,153
Feb 23, 2019 0.000559 0.000707 0.000516 0.000662 667 81,112
Feb 22, 2019 0.000553 0.000676 0.000553 0.000560 156 68,626
Feb 21, 2019 0.000560 0.000563 0.000512 0.000554 82 67,792
Feb 20, 2019 0.000632 0.000639 0.000516 0.000561 239 68,637
Feb 19, 2019 0.000627 0.000639 0.000587 0.000632 52 77,407
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ratecoin

Ratecoin (XRA) is a cryptocurrency. Ratecoin has a current supply of 122,449,162 XRA. The last known price of Ratecoin is 0.000521 USD and is down 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://stakeminers.com/ratecoin/ratecoin.html.
Ratecoin Statistics
Ratecoin Price 0.000521 USD
Ratecoin ROI +1693.28%
Market Rank #1532
Market Cap 63,836 USD
24 Hour Volume 31 USD
Circulating Supply 122,449,162 XRA
Total Supply 122,449,162 XRA
Max Supply No Data
All Time High 0.013737 USD
(Jan 09, 2018)
All Time Low 0.000017 USD
(Jun 28, 2015)
52 Week High / Low 0.004733 USD /
0.000454 USD
90 Day High / Low 0.001460 USD /
0.000454 USD
30 Day High / Low 0.000707 USD /
0.000464 USD
7 Day High / Low 0.000533 USD /
0.000481 USD
24 Hour High / Low 0.000533 USD /
0.000518 USD
Yesterday's High / Low 0.000531 USD /
0.000485 USD
Yesterday's Open / Close 0.000487 USD /
0.000530 USD
Yesterday's Change $0.000042 USD (+8.69%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)