Market Cap:

Ratecoin Ratecoin (XRA)

0.000526 USD (2.64%)
0.00000014 BTC (0.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
64,374 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000512 0.000526 0.000511 0.000526 - 64,374
Jan 18, 2019 0.000478 0.000551 0.000475 0.000512 20 62,651
Jan 17, 2019 0.000548 0.000549 0.000474 0.000478 30 58,526
Jan 16, 2019 0.000471 0.000548 0.000471 0.000548 0 67,054
Jan 15, 2019 0.000518 0.000592 0.000470 0.000472 420 57,791
Jan 14, 2019 0.000532 0.000558 0.000462 0.000518 186 63,419
Jan 13, 2019 0.000523 0.000583 0.000476 0.000532 650 65,122
Jan 12, 2019 0.000625 0.000627 0.000490 0.000523 52 64,090
Jan 11, 2019 0.000525 0.000628 0.000522 0.000626 22 76,600
Jan 10, 2019 0.000484 0.000613 0.000461 0.000525 244 64,317
Jan 09, 2019 0.000497 0.000529 0.000484 0.000484 44 59,249
Jan 08, 2019 0.000531 0.000569 0.000491 0.000496 228 60,783
Jan 07, 2019 0.000571 0.000573 0.000523 0.000530 42 64,898
Jan 06, 2019 0.000542 0.000573 0.000509 0.000571 28 69,905
Jan 05, 2019 0.000530 0.000549 0.000501 0.000542 72 66,410
Jan 04, 2019 0.000537 0.000542 0.000529 0.000530 - 64,913
Jan 03, 2019 0.000517 0.000545 0.000504 0.000537 24 65,748
Jan 02, 2019 0.000569 0.000603 0.000507 0.000516 34 63,201
Jan 01, 2019 0.000525 0.000569 0.000521 0.000568 12 69,528
Dec 31, 2018 0.000541 0.000610 0.000522 0.000524 92 64,197
Dec 30, 2018 0.000517 0.000572 0.000496 0.000541 13 66,222
Dec 29, 2018 0.000563 0.000632 0.000514 0.000516 160 63,190
Dec 28, 2018 0.000455 0.000598 0.000455 0.000562 291 68,827
Dec 27, 2018 0.000554 0.000557 0.000454 0.000454 26 55,603
Dec 26, 2018 0.000535 0.000565 0.000529 0.000563 5 68,897
Dec 25, 2018 0.000572 0.000572 0.000492 0.000535 23 65,496
Dec 24, 2018 0.000489 0.000579 0.000489 0.000571 42 69,870
Dec 23, 2018 0.000563 0.000572 0.000476 0.000489 21 59,851
Dec 22, 2018 0.000537 0.000563 0.000523 0.000562 28 68,791
Dec 21, 2018 0.000612 0.000624 0.000530 0.000537 496 65,695
* Earliest data in range (UTC time)
** Latest data in range (UTC time)