Market Cap:

Ratecoin Ratecoin (XRA)

0.001211 USD (-2.40%)
0.00000018 BTC (-6.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
148,243 USD
22 BTC
Volume (24h)
47 USD
0.01 BTC
Circulating Supply
122,449,162 XRA

Historical data for Ratecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001182 0.001286 0.001126 0.001281 90 144,752
Sep 19, 2018 0.001098 0.001189 0.001023 0.001182 34 134,439
Sep 18, 2018 0.001299 0.001310 0.001055 0.001097 117 159,011
Sep 17, 2018 0.001107 0.001316 0.001105 0.001298 169 135,558
Sep 16, 2018 0.001346 0.001346 0.001102 0.001104 353 164,823
Sep 15, 2018 0.001363 0.001381 0.001335 0.001342 346 166,913
Sep 14, 2018 0.001333 0.001374 0.001294 0.001365 165 163,166
Sep 13, 2018 0.001359 0.001377 0.001289 0.001333 374 166,399
Sep 12, 2018 0.001527 0.001615 0.001109 0.001358 1,944 186,966
Sep 11, 2018 0.001835 0.002035 0.001208 0.001527 14,420 224,634
Sep 10, 2018 0.001565 0.002085 0.001565 0.001831 17,397 191,644
Sep 09, 2018 0.001671 0.001676 0.001551 0.001566 37 204,585
Sep 08, 2018 0.002236 0.002260 0.001607 0.001672 196 273,738
Sep 07, 2018 0.001859 0.002288 0.001497 0.002233 11,334 227,591
Sep 06, 2018 0.001537 0.002342 0.001406 0.001861 11,574 188,259
Sep 05, 2018 0.001692 0.001768 0.001535 0.001535 8 207,190
Sep 04, 2018 0.001744 0.001920 0.001535 0.001691 10,901 213,574
Sep 03, 2018 0.001642 0.001884 0.001438 0.001744 10,197 201,057
Sep 02, 2018 0.001868 0.002045 0.001606 0.001642 78 228,773
Sep 01, 2018 0.001899 0.002186 0.001763 0.001867 33,979 232,507
Aug 31, 2018 0.001745 0.002161 0.001418 0.001901 23,471 213,653
Aug 30, 2018 0.001691 0.001745 0.001361 0.001743 489 207,028
Aug 29, 2018 0.001502 0.001710 0.001489 0.001690 3,569 183,926
Aug 28, 2018 0.001453 0.001649 0.001292 0.001501 144 177,929
Aug 27, 2018 0.001664 0.001975 0.001257 0.001456 1,026 203,756
Aug 26, 2018 0.001217 0.001822 0.001192 0.001665 5,647 149,045
Aug 25, 2018 0.001070 0.001470 0.001027 0.001215 281 131,043
Aug 24, 2018 0.001008 0.001378 0.000967 0.001072 13,531 123,484
Aug 23, 2018 0.000988 0.001027 0.000973 0.001008 45 120,937
Aug 22, 2018 0.000973 0.001023 0.000963 0.000987 8 119,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)