Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rapids Rapids (RPD)
0.000204 USD (-1.78%)
0.00000002 BTC (-5.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,618,818 USD
148 BTC
Volume (24h)
9,206 USD
0.84 BTC
Circulating Supply
7,940,512,193 RPD
Total Supply
21,239,274,412 RPD
Max Supply
35,000,000,000 RPD

Historical data for Rapids

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.000241 0.000241 0.000187 0.000187 6,674 1,406,838
Jul 13, 2019 0.000274 0.000283 0.000226 0.000238 10,905 1,785,773
Jul 12, 2019 0.000303 0.000311 0.000261 0.000274 13,877 2,054,732
Jul 11, 2019 0.000332 0.000332 0.000269 0.000303 13,137 2,269,004
Jul 10, 2019 0.000399 0.000428 0.000205 0.000332 18,000 2,124,292
Jul 09, 2019 0.000391 0.000419 0.000383 0.000399 21,996 2,550,354
Jul 08, 2019 0.000403 0.000551 0.000376 0.000391 19,376 2,497,884
Jul 07, 2019 0.000374 0.000416 0.000370 0.000403 19,730 2,571,388
Jul 06, 2019 0.000388 0.000405 0.000370 0.000374 17,014 2,384,537
Jul 05, 2019 0.000374 0.000395 0.000360 0.000388 19,166 2,476,552
Jul 04, 2019 0.000356 0.000518 0.000337 0.000374 18,097 2,385,049
Jul 03, 2019 0.000377 0.000402 0.000341 0.000356 23,218 2,268,557
Jul 02, 2019 0.000396 0.000400 0.000320 0.000377 21,239 2,401,883
Jul 01, 2019 0.000367 0.000405 0.000366 0.000396 19,047 2,520,288
Jun 30, 2019 0.000402 0.000414 0.000359 0.000367 15,735 2,330,743
Jun 29, 2019 0.000400 0.000406 0.000362 0.000402 19,522 2,555,257
Jun 28, 2019 0.000341 0.000412 0.000277 0.000400 17,623 2,536,057
Jun 27, 2019 0.000449 0.000468 0.000335 0.000341 19,562 2,162,018
Jun 26, 2019 0.000423 0.000488 0.000413 0.000449 19,722 2,842,706
Jun 25, 2019 0.000443 0.000459 0.000392 0.000423 19,490 2,676,667
Jun 24, 2019 0.000458 0.000463 0.000427 0.000443 21,150 2,805,355
Jun 23, 2019 0.000441 0.000458 0.000373 0.000458 18,733 2,894,116
Jun 22, 2019 0.000276 0.000451 0.000233 0.000441 21,578 2,785,434
Jun 21, 2019 0.000221 0.000287 0.000212 0.000276 14,908 1,739,522
Jun 20, 2019 0.000227 0.000229 0.000205 0.000221 10,905 1,396,024
Jun 19, 2019 0.000238 0.000238 0.000192 0.000227 10,934 1,433,705
Jun 18, 2019 0.000217 0.000238 0.000189 0.000238 18,473 1,496,640
Jun 17, 2019 0.000227 0.000235 0.000193 0.000217 10,784 1,364,307
Jun 16, 2019 0.000174 0.000241 0.000174 0.000227 13,300 1,430,909
Jun 15, 2019 0.000183 0.000202 0.000156 0.000174 9,257 1,091,643
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rapids

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Rapids Statistics
Rapids Price 0.000204 USD
Rapids ROI +981.94%
Market Rank #698
Market Cap 1,618,818 USD
24 Hour Volume 9,206 USD
Circulating Supply 7,940,512,193 RPD
Total Supply 21,239,274,412 RPD
Max Supply 35,000,000,000 RPD
All Time High 0.001602 USD
(May 30, 2019)
All Time Low 0.000019 USD
(Oct 11, 2018)
52 Week High / Low 0.001602 USD /
0.000019 USD
90 Day High / Low 0.001602 USD /
0.000116 USD
30 Day High / Low 0.000551 USD /
0.000174 USD
7 Day High / Low 0.000428 USD /
0.000185 USD
24 Hour High / Low 0.000218 USD /
0.000185 USD
Yesterday's High / Low 0.000241 USD /
0.000187 USD
Yesterday's Open / Close 0.000241 USD /
0.000187 USD
Yesterday's Change $-0.000053 USD (-22.17%)
Yesterday's Volume $6,674 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)