×
×
Cryptocurrencies:  5,705Markets:  22,775Market Cap:  $276,096,605,33424h Vol:  $73,275,552,484BTC Dominance:  62.9%
Advertise
Market Cap:  $276,096,605,33424h Vol:  $73,275,552,484BTC Dominance:  62.9%Cryptocurrencies:  5,705Markets:  22,775

Rapids (RPD)

$0.000092 USD (21.22%)
9.704e-9 BTC (19.02%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $895,772 USD
    94.95024856 BTC
  • Volume (24h)
    $3,034.59 USD
    0.32166094 BTC
  • Circulating Supply
    9,785,130,127 RPD
  • Total Supply
    22,982,585,385 RPD
  • Max Supply
    35,000,000,000 RPD

  • Historical data for Rapids

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000074
    0.000092
    0.000066
    0.000086
    1,569.39
    841,294
    Jul 06, 2020
    0.000078
    0.000081
    0.000063
    0.000074
    1,776.27
    728,857
    Jul 05, 2020
    0.000080
    0.000083
    0.000063
    0.000078
    5,183.10
    758,519
    Jul 04, 2020
    0.000063
    0.000080
    0.000052
    0.000080
    6,912.68
    778,816
    Jul 03, 2020
    0.000062
    0.000063
    0.000053
    0.000063
    440.76
    619,909
    Jul 02, 2020
    0.000055
    0.000065
    0.000046
    0.000062
    1,158.08
    606,178
    Jul 01, 2020
    0.000055
    0.000055
    0.000045
    0.000055
    529.69
    533,596
    Jun 30, 2020
    0.000054
    0.000055
    0.000044
    0.000055
    221.17
    533,455
    Jun 29, 2020
    0.000044
    0.000054
    0.000036
    0.000054
    743.56
    523,775
    Jun 28, 2020
    0.000047
    0.000051
    0.000038
    0.000044
    1,732.08
    434,950
    Jun 27, 2020
    0.000046
    0.000055
    0.000045
    0.000047
    799.96
    461,993
    Jun 26, 2020
    0.000058
    0.000062
    0.000046
    0.000046
    2,983.61
    447,702
    Jun 25, 2020
    0.000051
    0.000066
    0.000046
    0.000058
    1,636.04
    572,088
    Jun 24, 2020
    0.000054
    0.000062
    0.000048
    0.000051
    961.89
    502,509
    Jun 23, 2020
    0.000048
    0.000058
    0.000048
    0.000054
    1,304.41
    527,576
    Jun 22, 2020
    0.000054
    0.000056
    0.000047
    0.000048
    609.02
    214,783
    Jun 21, 2020
    0.000051
    0.000056
    0.000047
    0.000054
    490.98
    240,489
    Jun 20, 2020
    0.000056
    0.000061
    0.000042
    0.000051
    3,098.37
    229,016
    Jun 19, 2020
    0.000057
    0.000066
    0.000056
    0.000056
    812.55
    249,374
    Jun 18, 2020
    0.000057
    0.000066
    0.000056
    0.000056
    769.08
    251,303
    Jun 17, 2020
    0.000056
    0.000060
    0.000047
    0.000057
    1,038.79
    252,969
    Jun 16, 2020
    0.000053
    0.000057
    0.000047
    0.000056
    1,574.96
    250,623
    Jun 15, 2020
    0.000056
    0.000078
    0.000047
    0.000053
    3,429.50
    234,753
    Jun 14, 2020
    0.000057
    0.000065
    0.000047
    0.000056
    551.03
    250,403
    Jun 13, 2020
    0.000062
    0.000066
    0.000052
    0.000057
    874.52
    252,905
    Jun 12, 2020
    0.000060
    0.000065
    0.000047
    0.000062
    1,084.61
    275,247
    Jun 11, 2020
    0.000059
    0.000068
    0.000046
    0.000060
    1,501.83
    266,081
    Jun 10, 2020
    0.000069
    0.000069
    0.000058
    0.000059
    607.59
    263,490
    Jun 09, 2020
    0.000060
    0.000069
    0.000048
    0.000069
    308.83
    305,184
    Jun 08, 2020
    0.000059
    0.000075
    0.000058
    0.000060
    352.79
    264,970

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Rapids

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Rapids Statistics

Rapids Price$0.000092 USD
Rapids ROI
385.83%
Market Rank#1006
Market Cap$895,772 USD
24 Hour Volume$3,034.59 USD
Circulating Supply9,785,130,127 RPD
Total Supply22,982,585,385 RPD
Max Supply35,000,000,000 RPD
All Time High
$0.001602 USD
(May 30, 2019)
All Time Low
$0.000019 USD
(Oct 11, 2018)
52 Week High / Low
$0.001226 USD /
$0.000024 USD
90 Day High / Low
$0.000094 USD /
$0.000024 USD
30 Day High / Low
$0.000094 USD /
$0.000036 USD
7 Day High / Low
$0.000093 USD /
$0.000046 USD
24 Hour High / Low
$0.000093 USD /
$0.000074 USD
Yesterday's High / Low
$0.000092 USD /
$0.000066 USD
Yesterday's Open / Close
$0.000074 USD /
$0.000086 USD
Yesterday's Change$0.000012 USD (15.45%)
Yesterday's Volume$1,569.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.