Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rapids Rapids (RPD)
0.000120 USD (-8.78%)
0.00000001 BTC (-7.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,173,526 USD
117 BTC
Volume (24h)
1,239 USD
0.12 BTC
Circulating Supply
9,757,532,986 RPD
Total Supply
21,579,120,341 RPD
Max Supply
35,000,000,000 RPD

Historical data for Rapids

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000130 0.000139 0.000108 0.000139 4,422 1,352,937
Sep 19, 2019 0.000132 0.000171 0.000117 0.000130 6,189 1,272,112
Sep 18, 2019 0.000132 0.000136 0.000121 0.000132 5,607 1,282,413
Sep 17, 2019 0.000127 0.000135 0.000117 0.000132 6,615 1,289,566
Sep 16, 2019 0.000115 0.000130 0.000114 0.000127 5,332 1,365,212
Sep 15, 2019 0.000113 0.000129 0.000107 0.000115 5,422 1,236,008
Sep 14, 2019 0.000117 0.000132 0.000105 0.000113 5,744 1,222,514
Sep 13, 2019 0.000110 0.000133 0.000101 0.000118 5,861 1,276,230
Sep 12, 2019 0.000105 0.000112 0.000101 0.000111 4,742 1,188,992
Sep 11, 2019 0.000105 0.000164 0.000101 0.000105 4,972 1,127,469
Sep 10, 2019 0.000154 0.000154 0.000098 0.000105 5,081 1,133,227
Sep 09, 2019 0.000144 0.000185 0.000097 0.000154 7,155 1,649,531
Sep 08, 2019 0.000151 0.000165 0.000107 0.000144 7,225 1,549,470
Sep 07, 2019 0.000113 0.001226 0.000103 0.000151 7,116 1,619,931
Sep 06, 2019 0.000118 0.001223 0.000103 0.000113 5,222 1,215,063
Sep 05, 2019 0.000107 0.000119 0.000103 0.000118 5,646 1,261,679
Sep 04, 2019 0.000118 0.000179 0.000104 0.000107 6,019 1,028,890
Sep 03, 2019 0.000136 0.000139 0.000118 0.000118 13,212 1,139,355
Sep 02, 2019 0.000150 0.000158 0.000129 0.000136 7,428 1,307,679
Sep 01, 2019 0.000155 0.000163 0.000146 0.000150 8,187 1,442,925
Aug 31, 2019 0.000155 0.000159 0.000142 0.000155 7,537 1,492,164
Aug 30, 2019 0.000164 0.000172 0.000146 0.000155 9,243 1,494,890
Aug 29, 2019 0.000161 0.000173 0.000157 0.000164 7,451 1,104,681
Aug 28, 2019 0.000151 0.000184 0.000145 0.000161 8,339 1,084,236
Aug 27, 2019 0.000189 0.000192 0.000126 0.000151 11,999 1,014,273
Aug 26, 2019 0.000183 0.000198 0.000171 0.000189 9,481 1,271,590
Aug 25, 2019 0.000170 0.000199 0.000160 0.000183 9,938 1,228,163
Aug 24, 2019 0.000193 0.000194 0.000151 0.000170 10,702 1,143,127
Aug 23, 2019 0.000204 0.000212 0.000169 0.000193 14,476 1,297,360
Aug 22, 2019 0.000210 0.000215 0.000172 0.000204 14,410 1,366,569
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rapids

Rapids (RPD) is a cryptocurrency. Rapids has a current supply of 21,579,120,341 RPD with 9,757,532,986 RPD in circulation. The last known price of Rapids is 0.000120 USD and is down 8.78% over the last 24 hours. It is currently trading on 6 active market(s) with 1,239 USD traded over the last 24 hours. More information can be found at https://www.rapidsnetwork.io/.
Rapids Statistics
Rapids Price 0.000120 USD
Rapids ROI +538.27%
Market Rank #879
Market Cap 1,173,526 USD
24 Hour Volume 1,239 USD
Circulating Supply 9,757,532,986 RPD
Total Supply 21,579,120,341 RPD
Max Supply 35,000,000,000 RPD
All Time High 0.001602 USD
(May 30, 2019)
All Time Low 0.000019 USD
(Oct 11, 2018)
52 Week High / Low 0.001602 USD /
0.000019 USD
90 Day High / Low 0.001226 USD /
0.000097 USD
30 Day High / Low 0.001226 USD /
0.000097 USD
7 Day High / Low 0.000171 USD /
0.000105 USD
24 Hour High / Low 0.000141 USD /
0.000108 USD
Yesterday's High / Low 0.000139 USD /
0.000108 USD
Yesterday's Open / Close 0.000130 USD /
0.000139 USD
Yesterday's Change $0.000008 USD (+6.43%)
Yesterday's Volume $4,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)