Raiden Network Token
(RDN)
0.00004208 BTC (12.68%)
0.00142904 ETH (13.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
2,129 BTC
72,301 ETH
Volume (24h)
175.03 BTC
5,944 ETH
Circulating Supply
Total Supply
- Rank 226
- Website
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Raiden Network Token
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 0.345676 | 0.365447 | 0.336691 | 0.341208 | 587,025 | 17,263,073 |
| Jun 15, 2019 | 0.338872 | 0.366596 | 0.323557 | 0.345676 | 708,047 | 17,489,116 |
| Jun 14, 2019 | 0.355521 | 0.359941 | 0.328948 | 0.338824 | 834,487 | 17,142,449 |
| Jun 13, 2019 | 0.372319 | 0.381807 | 0.347840 | 0.355417 | 844,242 | 17,981,922 |
| Jun 12, 2019 | 0.352832 | 0.372600 | 0.350772 | 0.372600 | 566,500 | 18,851,312 |
| Jun 11, 2019 | 0.349512 | 0.361082 | 0.336459 | 0.352528 | 778,019 | 17,835,765 |
| Jun 10, 2019 | 0.312221 | 0.359984 | 0.307239 | 0.349254 | 970,919 | 17,670,158 |
| Jun 09, 2019 | 0.349740 | 0.358425 | 0.306095 | 0.312316 | 866,464 | 15,801,280 |
| Jun 08, 2019 | 0.349016 | 0.376502 | 0.338688 | 0.349686 | 999,470 | 17,691,985 |
| Jun 07, 2019 | 0.326374 | 0.358355 | 0.322764 | 0.349180 | 625,098 | 17,666,412 |
| Jun 06, 2019 | 0.323194 | 0.328459 | 0.312536 | 0.326381 | 602,496 | 16,512,893 |
| Jun 05, 2019 | 0.321490 | 0.327817 | 0.313327 | 0.323230 | 663,664 | 16,353,463 |
| Jun 04, 2019 | 0.368143 | 0.368143 | 0.315148 | 0.321334 | 1,008,664 | 16,257,545 |
| Jun 03, 2019 | 0.407616 | 0.409180 | 0.367230 | 0.368258 | 992,146 | 18,631,625 |
| Jun 02, 2019 | 0.398157 | 0.408803 | 0.393673 | 0.407631 | 1,213,661 | 20,623,678 |
| Jun 01, 2019 | 0.447126 | 0.469012 | 0.394857 | 0.398157 | 2,531,579 | 20,144,313 |
| May 31, 2019 | 0.361510 | 0.504903 | 0.353714 | 0.447188 | 7,921,060 | 22,625,007 |
| May 30, 2019 | 0.355531 | 0.419506 | 0.333420 | 0.361510 | 3,380,776 | 18,290,196 |
| May 29, 2019 | 0.311038 | 0.382343 | 0.300136 | 0.355531 | 2,091,713 | 17,987,709 |
| May 28, 2019 | 0.316455 | 0.322878 | 0.310688 | 0.311093 | 750,732 | 15,739,437 |
| May 27, 2019 | 0.326297 | 0.328340 | 0.307853 | 0.316876 | 657,552 | 16,031,998 |
| May 26, 2019 | 0.312152 | 0.329630 | 0.312096 | 0.326355 | 874,399 | 16,511,577 |
| May 25, 2019 | 0.306522 | 0.318739 | 0.304425 | 0.312152 | 775,765 | 15,792,999 |
| May 24, 2019 | 0.328729 | 0.335978 | 0.303330 | 0.306522 | 969,523 | 15,508,157 |
| May 23, 2019 | 0.318058 | 0.340053 | 0.292760 | 0.328581 | 1,326,269 | 16,624,217 |
| May 22, 2019 | 0.329559 | 0.369375 | 0.314664 | 0.318412 | 1,218,120 | 16,109,718 |
| May 21, 2019 | 0.289947 | 0.347788 | 0.285112 | 0.329680 | 6,821,058 | 16,679,789 |
| May 20, 2019 | 0.302215 | 0.306797 | 0.283377 | 0.290106 | 657,816 | 14,677,588 |
| May 19, 2019 | 0.301002 | 0.321165 | 0.297347 | 0.302269 | 1,400,064 | 15,292,981 |
| May 18, 2019 | 0.301222 | 0.311148 | 0.295167 | 0.300962 | 598,924 | 15,226,873 |
** Latest data in range (UTC time)
About Raiden Network Token
Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.
It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.
The approximate return on investment if purchased at the time of launch (or earliest known price)
