Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Raiden Network Token Raiden Network Token (RDN)
0.390287 USD (13.88%)
0.00004208 BTC (12.68%)
0.00142904 ETH (13.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,746,132 USD
2,129 BTC
72,301 ETH
Volume (24h)
1,623,286 USD
175.03 BTC
5,944 ETH
Circulating Supply
50,593,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.345676 0.365447 0.336691 0.341208 587,025 17,263,073
Jun 15, 2019 0.338872 0.366596 0.323557 0.345676 708,047 17,489,116
Jun 14, 2019 0.355521 0.359941 0.328948 0.338824 834,487 17,142,449
Jun 13, 2019 0.372319 0.381807 0.347840 0.355417 844,242 17,981,922
Jun 12, 2019 0.352832 0.372600 0.350772 0.372600 566,500 18,851,312
Jun 11, 2019 0.349512 0.361082 0.336459 0.352528 778,019 17,835,765
Jun 10, 2019 0.312221 0.359984 0.307239 0.349254 970,919 17,670,158
Jun 09, 2019 0.349740 0.358425 0.306095 0.312316 866,464 15,801,280
Jun 08, 2019 0.349016 0.376502 0.338688 0.349686 999,470 17,691,985
Jun 07, 2019 0.326374 0.358355 0.322764 0.349180 625,098 17,666,412
Jun 06, 2019 0.323194 0.328459 0.312536 0.326381 602,496 16,512,893
Jun 05, 2019 0.321490 0.327817 0.313327 0.323230 663,664 16,353,463
Jun 04, 2019 0.368143 0.368143 0.315148 0.321334 1,008,664 16,257,545
Jun 03, 2019 0.407616 0.409180 0.367230 0.368258 992,146 18,631,625
Jun 02, 2019 0.398157 0.408803 0.393673 0.407631 1,213,661 20,623,678
Jun 01, 2019 0.447126 0.469012 0.394857 0.398157 2,531,579 20,144,313
May 31, 2019 0.361510 0.504903 0.353714 0.447188 7,921,060 22,625,007
May 30, 2019 0.355531 0.419506 0.333420 0.361510 3,380,776 18,290,196
May 29, 2019 0.311038 0.382343 0.300136 0.355531 2,091,713 17,987,709
May 28, 2019 0.316455 0.322878 0.310688 0.311093 750,732 15,739,437
May 27, 2019 0.326297 0.328340 0.307853 0.316876 657,552 16,031,998
May 26, 2019 0.312152 0.329630 0.312096 0.326355 874,399 16,511,577
May 25, 2019 0.306522 0.318739 0.304425 0.312152 775,765 15,792,999
May 24, 2019 0.328729 0.335978 0.303330 0.306522 969,523 15,508,157
May 23, 2019 0.318058 0.340053 0.292760 0.328581 1,326,269 16,624,217
May 22, 2019 0.329559 0.369375 0.314664 0.318412 1,218,120 16,109,718
May 21, 2019 0.289947 0.347788 0.285112 0.329680 6,821,058 16,679,789
May 20, 2019 0.302215 0.306797 0.283377 0.290106 657,816 14,677,588
May 19, 2019 0.301002 0.321165 0.297347 0.302269 1,400,064 15,292,981
May 18, 2019 0.301222 0.311148 0.295167 0.300962 598,924 15,226,873
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics
Raiden Network Token Price 0.390287 USD
Raiden Network Token ROI -57.58%
Market Rank #226
Market Cap 19,746,132 USD
24 Hour Volume 1,623,286 USD
Circulating Supply 50,593,936 RDN
Total Supply 100,000,000 RDN
Max Supply No Data
All Time High 8.84 USD
(Jan 09, 2018)
All Time Low 0.158164 USD
(Dec 15, 2018)
52 Week High / Low 0.996046 USD /
0.158164 USD
90 Day High / Low 0.504903 USD /
0.248449 USD
30 Day High / Low 0.504903 USD /
0.283377 USD
7 Day High / Low 0.404937 USD /
0.323557 USD
24 Hour High / Low 0.404937 USD /
0.336691 USD
Yesterday's High / Low 0.365447 USD /
0.336691 USD
Yesterday's Open / Close 0.345676 USD /
0.341208 USD
Yesterday's Change $-0.004468 USD (-1.29%)
Yesterday's Volume $587,025 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)