×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,397,350,05424h Vol:  $57,920,311,199BTC Dominance:  66.5%
Advertise
Market Cap:  $193,397,350,05424h Vol:  $57,920,311,199BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Raiden Network Token (RDN)

$0.121074 USD (-0.07%)
0.00001704 BTC (2.18%)
0.00085569 ETH (2.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $6,125,615 USD
    862.20111290 BTC
    43,293 ETH
  • Volume (24h)
    $1,183,203 USD
    166.53979109 BTC
    8,362 ETH
  • Circulating Supply
    50,593,936 RDN
  • Total Supply
    100,000,000 RDN

  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.120618
    0.123241
    0.117542
    0.122547
    1,199,985
    6,200,124
    Dec 13, 2019
    0.120950
    0.123861
    0.119019
    0.120614
    1,259,968
    6,102,358
    Dec 12, 2019
    0.122704
    0.125371
    0.119829
    0.120987
    1,050,090
    6,121,215
    Dec 11, 2019
    0.120741
    0.126521
    0.120399
    0.122704
    1,105,194
    6,208,103
    Dec 10, 2019
    0.131612
    0.132547
    0.117995
    0.120787
    1,240,757
    6,111,087
    Dec 09, 2019
    0.135564
    0.137400
    0.130452
    0.131702
    1,182,887
    6,663,328
    Dec 08, 2019
    0.128366
    0.137150
    0.127403
    0.136427
    1,734,253
    6,902,397
    Dec 07, 2019
    0.128259
    0.129855
    0.126105
    0.128473
    1,082,335
    6,499,933
    Dec 06, 2019
    0.123582
    0.129315
    0.121396
    0.128172
    1,295,518
    6,484,703
    Dec 05, 2019
    0.122396
    0.125329
    0.119444
    0.123538
    1,143,996
    6,250,254
    Dec 04, 2019
    0.126238
    0.128361
    0.118411
    0.122420
    1,151,745
    6,193,688
    Dec 03, 2019
    0.129853
    0.131438
    0.126189
    0.126896
    1,119,634
    6,420,173
    Dec 02, 2019
    0.133631
    0.135412
    0.128776
    0.129853
    1,177,022
    6,569,798
    Dec 01, 2019
    0.137456
    0.138833
    0.132017
    0.133504
    1,422,192
    6,754,506
    Nov 30, 2019
    0.137183
    0.140071
    0.133848
    0.137495
    1,535,145
    6,956,399
    Nov 29, 2019
    0.135106
    0.139861
    0.133837
    0.136227
    1,310,044
    6,892,269
    Nov 28, 2019
    0.134787
    0.141303
    0.132608
    0.135044
    1,698,949
    6,832,388
    Nov 27, 2019
    0.131117
    0.138475
    0.121107
    0.134782
    1,610,399
    6,819,148
    Nov 26, 2019
    0.118690
    0.137201
    0.118548
    0.131693
    2,162,788
    6,662,889
    Nov 25, 2019
    0.117568
    0.122281
    0.105254
    0.119494
    1,376,422
    6,045,680
    Nov 24, 2019
    0.124289
    0.126343
    0.116163
    0.117610
    1,154,258
    5,950,335
    Nov 23, 2019
    0.120408
    0.125760
    0.117510
    0.124289
    1,161,956
    6,288,256
    Nov 22, 2019
    0.134536
    0.137090
    0.112185
    0.120408
    1,305,734
    6,091,932
    Nov 21, 2019
    0.150899
    0.151445
    0.133531
    0.134536
    1,243,868
    6,806,724
    Nov 20, 2019
    0.152610
    0.155853
    0.149137
    0.150882
    1,291,509
    7,633,696
    Nov 19, 2019
    0.156932
    0.159264
    0.147643
    0.152610
    2,694,974
    7,721,161
    Nov 18, 2019
    0.165010
    0.167040
    0.155812
    0.156932
    1,135,000
    7,939,823
    Nov 17, 2019
    0.162168
    0.169905
    0.161360
    0.165014
    1,118,210
    8,348,715
    Nov 16, 2019
    0.165130
    0.165769
    0.161497
    0.162168
    1,107,978
    8,204,692
    Nov 15, 2019
    0.164289
    0.174249
    0.162308
    0.164213
    1,909,061
    8,308,158

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics

Raiden Network Token Price
$0.121074 USD
Raiden Network Token ROI
-86.84%
Market Rank
#370
Market Cap
$6,125,615 USD
24 Hour Volume
$1,183,203 USD
Circulating Supply
50,593,936 RDN
Total Supply
100,000,000 RDN
Max Supply
No Data
All Time High
$8.84 USD
(Jan 09, 2018)
All Time Low
$0.105254 USD
(Nov 25, 2019)
52 Week High / Low
$0.504903 USD /
$0.105254 USD
90 Day High / Low
$0.272209 USD /
$0.105254 USD
30 Day High / Low
$0.169905 USD /
$0.105254 USD
7 Day High / Low
$0.137400 USD /
$0.117542 USD
24 Hour High / Low
$0.123241 USD /
$0.117542 USD
Yesterday's High / Low
$0.123241 USD /
$0.117542 USD
Yesterday's Open / Close
$0.120618 USD /
$0.122547 USD
Yesterday's Change
$0.001929 USD (1.60%)
Yesterday's Volume
$1,199,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.