Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Raiden Network Token Raiden Network Token (RDN)
0.160501 USD (2.71%)
0.00002000 BTC (5.87%)
0.00095478 ETH (6.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,120,375 USD
1,012 BTC
48,306 ETH
Volume (24h)
1,802,817 USD
224.64 BTC
10,725 ETH
Circulating Supply
50,593,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.159295 0.161869 0.154036 0.155553 1,314,226 7,870,058
Oct 21, 2019 0.159786 0.159956 0.153097 0.159297 2,574,148 8,059,442
Oct 20, 2019 0.157320 0.161974 0.152347 0.156475 1,106,897 7,916,706
Oct 19, 2019 0.153577 0.160972 0.152763 0.157211 974,499 7,953,924
Oct 18, 2019 0.163088 0.165380 0.151027 0.153597 1,189,786 7,771,063
Oct 17, 2019 0.160457 0.166176 0.156833 0.163088 1,304,109 8,251,270
Oct 16, 2019 0.175096 0.176238 0.151076 0.160170 14,815,658 8,103,617
Oct 15, 2019 0.175955 0.181999 0.172783 0.175112 6,207,736 8,859,603
Oct 14, 2019 0.177127 0.182522 0.174004 0.178353 1,760,920 9,023,589
Oct 13, 2019 0.184466 0.185821 0.173918 0.177127 3,570,290 8,961,564
Oct 12, 2019 0.184332 0.194988 0.181405 0.184425 1,758,693 9,330,776
Oct 11, 2019 0.201200 0.202564 0.177074 0.184674 3,353,972 9,343,364
Oct 10, 2019 0.251093 0.272209 0.192160 0.200275 3,981,345 10,132,711
Oct 09, 2019 0.240160 0.265081 0.235700 0.251095 2,232,091 12,703,889
Oct 08, 2019 0.225950 0.268529 0.222005 0.240160 3,542,510 12,150,649
Oct 07, 2019 0.202463 0.228050 0.199209 0.226248 1,765,730 11,446,782
Oct 06, 2019 0.205068 0.209313 0.191616 0.206304 739,964 10,437,752
Oct 05, 2019 0.210458 0.211454 0.199385 0.205146 416,848 10,379,119
Oct 04, 2019 0.198538 0.211052 0.195083 0.210458 508,994 10,647,897
Oct 03, 2019 0.187956 0.200297 0.184802 0.198548 697,611 10,045,331
Oct 02, 2019 0.161960 0.195942 0.161637 0.187999 1,599,844 9,511,620
Oct 01, 2019 0.157032 0.163472 0.156162 0.161960 110,567 8,194,185
Sep 30, 2019 0.149240 0.217237 0.142515 0.157454 136,674 7,966,227
Sep 29, 2019 0.156462 0.159061 0.145648 0.149181 141,683 7,547,661
Sep 28, 2019 0.150912 0.157894 0.150703 0.156267 130,112 7,906,155
Sep 27, 2019 0.140689 0.151390 0.139438 0.150803 160,545 7,629,700
Sep 26, 2019 0.140986 0.150314 0.136540 0.140742 441,895 7,120,672
Sep 25, 2019 0.138505 0.143537 0.131863 0.141023 204,637 7,134,913
Sep 24, 2019 0.164345 0.166267 0.134989 0.138333 337,658 6,998,834
Sep 23, 2019 0.174920 0.176890 0.163905 0.164210 396,745 8,308,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raiden Network Token

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.160501 USD and is up 2.71% over the last 24 hours. It is currently trading on 25 active market(s) with 1,802,817 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Raiden Network Token Statistics
Raiden Network Token Price 0.160501 USD
Raiden Network Token ROI -82.56%
Market Rank #333
Market Cap 8,120,375 USD
24 Hour Volume 1,802,817 USD
Circulating Supply 50,593,936 RDN
Total Supply 100,000,000 RDN
Max Supply No Data
All Time High 8.84 USD
(Jan 09, 2018)
All Time Low 0.131863 USD
(Sep 25, 2019)
52 Week High / Low 0.631306 USD /
0.131863 USD
90 Day High / Low 0.273887 USD /
0.131863 USD
30 Day High / Low 0.272209 USD /
0.131863 USD
7 Day High / Low 0.166176 USD /
0.149738 USD
24 Hour High / Low 0.164488 USD /
0.149738 USD
Yesterday's High / Low 0.161869 USD /
0.154036 USD
Yesterday's Open / Close 0.159295 USD /
0.155553 USD
Yesterday's Change $-0.003742 USD (-2.35%)
Yesterday's Volume $1,314,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)