Market Cap:

Raiden Network Token Raiden Network Token (RDN)

0.484369 USD (16.78%)
0.00007205 BTC (11.19%)
0.00211723 ETH (6.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,300,274 USD
3,615 BTC
106,219 ETH
Volume (24h)
1,234,871 USD
183.70 BTC
5,398 ETH
Circulating Supply
50,168,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.435152 0.506971 0.380722 0.506837 845,301 21,831,105
Sep 19, 2018 0.436117 0.445121 0.417428 0.435211 694,311 21,879,535
Sep 18, 2018 0.411651 0.449589 0.406829 0.436633 929,806 20,652,089
Sep 17, 2018 0.448461 0.465689 0.408454 0.411521 1,089,840 22,498,801
Sep 16, 2018 0.462773 0.462773 0.437375 0.448748 1,148,670 23,216,805
Sep 15, 2018 0.459549 0.480057 0.456954 0.462316 1,064,730 23,055,073
Sep 14, 2018 0.499763 0.519406 0.427927 0.460246 1,871,330 25,072,597
Sep 13, 2018 0.374576 0.542959 0.374390 0.501681 3,693,810 18,792,078
Sep 12, 2018 0.379968 0.386317 0.350492 0.373672 671,125 19,062,566
Sep 11, 2018 0.439913 0.454680 0.374493 0.379917 1,028,770 22,069,949
Sep 10, 2018 0.465263 0.486397 0.424740 0.438482 1,238,150 23,341,732
Sep 09, 2018 0.452504 0.496096 0.436065 0.465039 617,352 22,701,619
Sep 08, 2018 0.505929 0.526192 0.458619 0.458834 1,153,780 25,381,934
Sep 07, 2018 0.560190 0.582887 0.504382 0.505068 1,475,510 28,104,149
Sep 06, 2018 0.478691 0.625999 0.444905 0.557399 2,869,400 24,015,417
Sep 05, 2018 0.590871 0.604140 0.478779 0.478779 1,590,110 29,643,389
Sep 04, 2018 0.515187 0.616830 0.510249 0.591248 1,613,290 25,846,400
Sep 03, 2018 0.529168 0.545819 0.496573 0.514579 1,123,280 26,547,790
Sep 02, 2018 0.548429 0.550655 0.514426 0.529005 1,075,150 27,514,091
Sep 01, 2018 0.529212 0.562112 0.523755 0.548139 1,369,910 26,550,024
Aug 31, 2018 0.489120 0.555724 0.488328 0.533994 2,537,520 24,538,612
Aug 30, 2018 0.444706 0.491078 0.422190 0.489068 2,133,880 22,310,418
Aug 29, 2018 0.460089 0.472225 0.426094 0.444702 1,631,440 23,082,165
Aug 28, 2018 0.442396 0.473628 0.417040 0.460853 437,851 22,194,512
Aug 27, 2018 0.378636 0.448716 0.377707 0.442812 952,995 18,995,762
Aug 26, 2018 0.354027 0.382246 0.342986 0.377635 835,648 17,761,166
Aug 25, 2018 0.346828 0.356046 0.338537 0.354084 517,587 17,400,006
Aug 24, 2018 0.327753 0.349107 0.325028 0.346904 337,265 16,443,042
Aug 23, 2018 0.314838 0.328814 0.307049 0.326883 455,406 15,795,110
Aug 22, 2018 0.338714 0.352962 0.307885 0.314374 435,160 16,992,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)