×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,048,751,11824h Vol:  $161,307,747,125BTC Dominance:  63.5%
Advertise
Market Cap:  $270,048,751,11824h Vol:  $161,307,747,125BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Raiden Network Token (RDN)

$0.137936 USD (-7.15%)
0.00001466 BTC (-4.19%)
0.00054759 ETH (-1.16%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $7,006,318 USD
    744.65295380 BTC
    27,814 ETH
  • Volume (24h)
    $1,142,030 USD
    121.37844245 BTC
    4,534 ETH
  • Circulating Supply
    50,793,936 RDN
  • Total Supply
    100,000,000 RDN

  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.157373
    0.157498
    0.142615
    0.145696
    1,159,671
    7,400,456
    Feb 23, 2020
    0.150597
    0.159341
    0.145167
    0.157139
    1,458,430
    7,981,707
    Feb 22, 2020
    0.153275
    0.153883
    0.146822
    0.150597
    1,244,532
    7,649,420
    Feb 21, 2020
    0.155160
    0.169199
    0.147388
    0.153243
    1,229,499
    7,783,812
    Feb 20, 2020
    0.152643
    0.156843
    0.145706
    0.155334
    1,289,746
    7,890,028
    Feb 19, 2020
    0.164953
    0.167196
    0.152337
    0.153153
    1,235,740
    7,779,252
    Feb 18, 2020
    0.161091
    0.165260
    0.153410
    0.164473
    1,667,405
    8,354,249
    Feb 17, 2020
    0.173509
    0.174996
    0.150197
    0.160821
    3,043,295
    8,168,722
    Feb 16, 2020
    0.173435
    0.216541
    0.166044
    0.174620
    4,246,212
    8,869,643
    Feb 15, 2020
    0.178387
    0.189786
    0.169249
    0.173435
    2,367,678
    8,809,462
    Feb 14, 2020
    0.174755
    0.193240
    0.165424
    0.178387
    2,668,329
    9,060,956
    Feb 13, 2020
    0.176416
    0.179724
    0.167339
    0.174502
    1,926,869
    8,863,660
    Feb 12, 2020
    0.162865
    0.179386
    0.160772
    0.176534
    2,282,981
    8,966,865
    Feb 11, 2020
    0.154914
    0.164732
    0.148731
    0.163060
    1,534,849
    8,282,462
    Feb 10, 2020
    0.156873
    0.157359
    0.146135
    0.154914
    2,708,120
    7,868,680
    Feb 09, 2020
    0.146670
    0.158543
    0.145036
    0.156866
    1,844,174
    7,967,854
    Feb 08, 2020
    0.152268
    0.155623
    0.142798
    0.146701
    1,543,615
    7,451,534
    Feb 07, 2020
    0.144906
    0.153941
    0.143520
    0.153691
    1,725,031
    7,806,566
    Feb 06, 2020
    0.133713
    0.145277
    0.133115
    0.144883
    1,415,827
    7,359,193
    Feb 05, 2020
    0.135433
    0.137528
    0.129990
    0.133752
    1,375,066
    6,793,775
    Feb 04, 2020
    0.135789
    0.137344
    0.130035
    0.135392
    1,783,602
    6,877,103
    Feb 03, 2020
    0.133266
    0.137100
    0.130510
    0.135748
    1,786,200
    6,895,164
    Feb 02, 2020
    0.133547
    0.139425
    0.131990
    0.133266
    2,551,047
    6,769,085
    Feb 01, 2020
    0.125250
    0.153074
    0.122996
    0.133575
    4,898,630
    6,784,792
    Jan 31, 2020
    0.122866
    0.125771
    0.121184
    0.125241
    1,109,855
    6,361,486
    Jan 30, 2020
    0.125859
    0.137011
    0.122081
    0.122834
    2,705,380
    6,239,221
    Jan 29, 2020
    0.126936
    0.129146
    0.123197
    0.125935
    1,020,458
    6,396,733
    Jan 28, 2020
    0.122408
    0.127791
    0.121931
    0.125301
    1,100,055
    6,364,525
    Jan 27, 2020
    0.126209
    0.129501
    0.122050
    0.124146
    978,932
    6,305,850
    Jan 26, 2020
    0.126671
    0.129855
    0.123604
    0.126190
    914,405
    6,409,673
    Jan 25, 2020
    0.126031
    0.128557
    0.121110
    0.126101
    1,000,877
    6,405,150

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics

Raiden Network Token Price
$0.137936 USD
Raiden Network Token ROI
-85.01%
Market Rank
#398
Market Cap
$7,006,318 USD
24 Hour Volume
$1,142,030 USD
Circulating Supply
50,793,936 RDN
Total Supply
100,000,000 RDN
Max Supply
No Data
All Time High
$8.84 USD
(Jan 09, 2018)
All Time Low
$0.105254 USD
(Nov 25, 2019)
52 Week High / Low
$0.504903 USD /
$0.105254 USD
90 Day High / Low
$0.216541 USD /
$0.105720 USD
30 Day High / Low
$0.216541 USD /
$0.121184 USD
7 Day High / Low
$0.169199 USD /
$0.135399 USD
24 Hour High / Low
$0.150554 USD /
$0.135399 USD
Yesterday's High / Low
$0.157498 USD /
$0.142615 USD
Yesterday's Open / Close
$0.157373 USD /
$0.145696 USD
Yesterday's Change
$-0.011677 USD (-7.42%)
Yesterday's Volume
$1,159,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.