Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Raiden Network Token Raiden Network Token (RDN)
0.207855 USD (7.21%)
0.00002041 BTC (5.45%)
0.00109138 ETH (6.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,516,190 USD
1,033 BTC
55,217 ETH
Volume (24h)
620,551 USD
60.94 BTC
3,258 ETH
Circulating Supply
50,593,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.201653 0.201712 0.193058 0.201150 616,319 10,176,956
Aug 23, 2019 0.185708 0.203200 0.183133 0.201704 652,747 10,205,018
Aug 22, 2019 0.177791 0.189909 0.172476 0.185708 705,388 9,395,698
Aug 21, 2019 0.180820 0.181214 0.167580 0.177791 689,734 8,995,143
Aug 20, 2019 0.189896 0.189896 0.179971 0.180820 409,590 9,148,385
Aug 19, 2019 0.185982 0.212024 0.185185 0.189896 1,824,106 9,607,586
Aug 18, 2019 0.184129 0.187731 0.181127 0.185967 236,015 9,408,815
Aug 17, 2019 0.189276 0.189516 0.181009 0.184067 300,263 9,312,658
Aug 16, 2019 0.192026 0.195722 0.184666 0.189426 252,409 9,583,821
Aug 15, 2019 0.184044 0.195169 0.180100 0.192076 332,153 9,717,890
Aug 14, 2019 0.197037 0.202988 0.183723 0.183957 1,224,439 9,307,105
Aug 13, 2019 0.198716 0.207737 0.193797 0.197053 471,077 9,969,680
Aug 12, 2019 0.196964 0.202767 0.193268 0.198706 484,495 10,053,310
Aug 11, 2019 0.197594 0.200792 0.194688 0.196655 162,335 9,949,555
Aug 10, 2019 0.192792 0.197623 0.189230 0.197623 177,335 9,998,512
Aug 09, 2019 0.209973 0.210290 0.192047 0.192792 275,963 9,754,109
Aug 08, 2019 0.211965 0.232506 0.207295 0.209996 888,499 10,624,531
Aug 07, 2019 0.215299 0.227398 0.207649 0.211965 783,098 10,724,128
Aug 06, 2019 0.226552 0.227867 0.211400 0.215381 539,445 10,896,955
Aug 05, 2019 0.232925 0.238828 0.225821 0.226620 310,203 11,465,599
Aug 04, 2019 0.224074 0.233101 0.220135 0.232866 165,404 11,781,589
Aug 03, 2019 0.224091 0.232678 0.221009 0.224112 104,110 11,338,733
Aug 02, 2019 0.225860 0.228809 0.220536 0.224126 118,125 11,339,438
Aug 01, 2019 0.228914 0.228990 0.219443 0.225932 204,567 11,430,785
Jul 31, 2019 0.225498 0.232837 0.225089 0.228739 183,585 11,572,798
Jul 30, 2019 0.226241 0.228691 0.220154 0.225576 307,670 11,412,759
Jul 29, 2019 0.239389 0.240716 0.224733 0.226170 320,313 11,442,846
Jul 28, 2019 0.237144 0.245068 0.229194 0.238889 203,348 12,086,323
Jul 27, 2019 0.265005 0.269937 0.236505 0.237394 207,752 12,010,716
Jul 26, 2019 0.270541 0.273887 0.264123 0.265005 217,140 13,407,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics
Raiden Network Token Price 0.207855 USD
Raiden Network Token ROI -77.41%
Market Rank #242
Market Cap 10,516,190 USD
24 Hour Volume 620,551 USD
Circulating Supply 50,593,936 RDN
Total Supply 100,000,000 RDN
Max Supply No Data
All Time High 8.84 USD
(Jan 09, 2018)
All Time Low 0.158164 USD
(Dec 15, 2018)
52 Week High / Low 0.736147 USD /
0.158164 USD
90 Day High / Low 0.504903 USD /
0.167580 USD
30 Day High / Low 0.269937 USD /
0.167580 USD
7 Day High / Low 0.212024 USD /
0.167580 USD
24 Hour High / Low 0.209740 USD /
0.193266 USD
Yesterday's High / Low 0.201712 USD /
0.193058 USD
Yesterday's Open / Close 0.201653 USD /
0.201150 USD
Yesterday's Change $-0.000503 USD (-0.25%)
Yesterday's Volume $616,319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)