Market Cap:
Raiden Network Token Raiden Network Token (RDN)
0.250698 USD (3.60%)
0.00006866 BTC (3.09%)
0.00186960 ETH (-4.53%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
12,683,815 USD
3,474 BTC
94,590 ETH
Volume (24h)
4,822,799 USD
1,321 BTC
35,966 ETH
Circulating Supply
50,593,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.214244 0.266436 0.213141 0.244477 2,706,272 12,369,059
Feb 15, 2019 0.216947 0.220918 0.212703 0.214151 476,020 10,834,733
Feb 14, 2019 0.222267 0.223399 0.213823 0.216145 187,839 10,935,636
Feb 13, 2019 0.232123 0.237523 0.218706 0.222455 209,833 11,254,867
Feb 12, 2019 0.227138 0.236418 0.217127 0.232130 147,577 11,744,364
Feb 11, 2019 0.249970 0.249970 0.218295 0.226994 162,395 11,484,545
Feb 10, 2019 0.226817 0.249734 0.217376 0.249734 168,343 12,635,046
Feb 09, 2019 0.222915 0.231616 0.215146 0.227092 176,843 11,489,498
Feb 08, 2019 0.203804 0.227706 0.201249 0.222926 996,367 11,278,688
Feb 07, 2019 0.201996 0.207699 0.200686 0.203726 1,663,365 10,307,296
Feb 06, 2019 0.203929 0.204450 0.193994 0.202195 423,887 10,229,849
Feb 05, 2019 0.211162 0.211443 0.201913 0.203301 99,466 10,219,716
Feb 04, 2019 0.210711 0.213044 0.209996 0.211450 529,996 10,629,358
Feb 03, 2019 0.216166 0.216416 0.208697 0.210640 812,263 10,588,634
Feb 02, 2019 0.198751 0.216774 0.196845 0.216373 1,184,192 10,876,841
Feb 01, 2019 0.201321 0.207394 0.195430 0.199051 1,367,056 10,006,104
Jan 31, 2019 0.206245 0.218017 0.197162 0.201130 917,975 10,110,615
Jan 30, 2019 0.208899 0.218480 0.195939 0.206233 936,292 10,367,109
Jan 29, 2019 0.206718 0.216010 0.196733 0.209227 2,210,604 10,517,618
Jan 28, 2019 0.221134 0.221903 0.195312 0.206591 2,009,041 10,385,086
Jan 27, 2019 0.228795 0.233916 0.218298 0.221260 1,529,127 11,122,518
Jan 26, 2019 0.230965 0.235483 0.227510 0.228769 1,050,412 11,499,989
Jan 25, 2019 0.236683 0.238925 0.228044 0.230836 911,959 11,603,879
Jan 24, 2019 0.263934 0.263934 0.231598 0.236186 1,051,028 11,872,806
Jan 23, 2019 0.226931 0.289176 0.223831 0.264918 3,185,236 13,317,130
Jan 22, 2019 0.219112 0.228190 0.215144 0.226756 274,905 11,398,796
Jan 21, 2019 0.220831 0.222309 0.209823 0.218549 304,289 10,986,238
Jan 20, 2019 0.239409 0.255990 0.215212 0.218450 826,778 10,981,265
Jan 19, 2019 0.232044 0.240106 0.224688 0.239529 545,874 12,040,846
Jan 18, 2019 0.231680 0.240179 0.218641 0.224634 1,117,103 11,292,104
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Technologies AG, the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Brainbot Technologies was founded in 2000 by Heiko Hees.

Raiden Network Token Price 0.250698 USD
Market Rank #196
Market Cap 12,683,815 USD
24h Volume 4,822,799 USD
Circulating Supply 50,593,936 RDN
Total Supply 100,000,000 RDN
Max Supply No Data
Yesterday's Open / Close $0.214244 USD / $0.244477 USD
Yesterday's High / Low $0.266436 USD / $0.213141 USD
Yesterday's Change +0.030233 USD (+14.11%)
Yesterday's Volume $2,706,272 USD

Related Cryptocurrencies