Historical data for Raiden Network Token

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 24, 2019	0.201653	0.201712	0.193058	0.201150	616,319	10,176,956
Aug 23, 2019	0.185708	0.203200	0.183133	0.201704	652,747	10,205,018
Aug 22, 2019	0.177791	0.189909	0.172476	0.185708	705,388	9,395,698
Aug 21, 2019	0.180820	0.181214	0.167580	0.177791	689,734	8,995,143
Aug 20, 2019	0.189896	0.189896	0.179971	0.180820	409,590	9,148,385
Aug 19, 2019	0.185982	0.212024	0.185185	0.189896	1,824,106	9,607,586
Aug 18, 2019	0.184129	0.187731	0.181127	0.185967	236,015	9,408,815
Aug 17, 2019	0.189276	0.189516	0.181009	0.184067	300,263	9,312,658
Aug 16, 2019	0.192026	0.195722	0.184666	0.189426	252,409	9,583,821
Aug 15, 2019	0.184044	0.195169	0.180100	0.192076	332,153	9,717,890
Aug 14, 2019	0.197037	0.202988	0.183723	0.183957	1,224,439	9,307,105
Aug 13, 2019	0.198716	0.207737	0.193797	0.197053	471,077	9,969,680
Aug 12, 2019	0.196964	0.202767	0.193268	0.198706	484,495	10,053,310
Aug 11, 2019	0.197594	0.200792	0.194688	0.196655	162,335	9,949,555
Aug 10, 2019	0.192792	0.197623	0.189230	0.197623	177,335	9,998,512
Aug 09, 2019	0.209973	0.210290	0.192047	0.192792	275,963	9,754,109
Aug 08, 2019	0.211965	0.232506	0.207295	0.209996	888,499	10,624,531
Aug 07, 2019	0.215299	0.227398	0.207649	0.211965	783,098	10,724,128
Aug 06, 2019	0.226552	0.227867	0.211400	0.215381	539,445	10,896,955
Aug 05, 2019	0.232925	0.238828	0.225821	0.226620	310,203	11,465,599
Aug 04, 2019	0.224074	0.233101	0.220135	0.232866	165,404	11,781,589
Aug 03, 2019	0.224091	0.232678	0.221009	0.224112	104,110	11,338,733
Aug 02, 2019	0.225860	0.228809	0.220536	0.224126	118,125	11,339,438
Aug 01, 2019	0.228914	0.228990	0.219443	0.225932	204,567	11,430,785
Jul 31, 2019	0.225498	0.232837	0.225089	0.228739	183,585	11,572,798
Jul 30, 2019	0.226241	0.228691	0.220154	0.225576	307,670	11,412,759
Jul 29, 2019	0.239389	0.240716	0.224733	0.226170	320,313	11,442,846
Jul 28, 2019	0.237144	0.245068	0.229194	0.238889	203,348	12,086,323
Jul 27, 2019	0.265005	0.269937	0.236505	0.237394	207,752	12,010,716
Jul 26, 2019	0.270541	0.273887	0.264123	0.265005	217,140	13,407,629

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics
Raiden Network Token Price	0.207855 USD
Raiden Network Token ROI	-77.41%
Market Rank	#242
Market Cap	10,516,190 USD
24 Hour Volume	620,551 USD
Circulating Supply	50,593,936 RDN
Total Supply	100,000,000 RDN
Max Supply	No Data
All Time High	8.84 USD (Jan 09, 2018)
All Time Low	0.158164 USD (Dec 15, 2018)
52 Week High / Low	0.736147 USD / 0.158164 USD
90 Day High / Low	0.504903 USD / 0.167580 USD
30 Day High / Low	0.269937 USD / 0.167580 USD
7 Day High / Low	0.212024 USD / 0.167580 USD
24 Hour High / Low	0.209740 USD / 0.193266 USD
Yesterday's High / Low	0.201712 USD / 0.193058 USD
Yesterday's Open / Close	0.201653 USD / 0.201150 USD
Yesterday's Change	$-0.000503 USD (-0.25%)
Yesterday's Volume	$616,319 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest