×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%
Advertise
Search
/
Market Cap:  $401,380,770,04524h Vol:  $103,221,830,957BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,807
Raiden Network Token

Raiden Network Token (RDN)

$0.167288 USD (-0.42%)
0.00001250 BTC (-2.26%)
0.00041536 ETH (0.37%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $8,516,703 USD
    636.24583229 BTC
    21,146 ETH
  • Volume (24h)
    $1,002,171 USD
    74.86779900 BTC
    2,488 ETH
  • Circulating Supply
    50,910,504 RDN
  • Total Supply
    100,000,000 RDN

  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.169659
    0.175214
    0.159769
    0.165350
    1,002,720
    8,418,048
    Oct 25, 2020
    0.179004
    0.182048
    0.169612
    0.169612
    1,154,776
    8,635,012
    Oct 24, 2020
    0.192060
    0.194711
    0.177585
    0.179074
    1,174,077
    9,116,764
    Oct 23, 2020
    0.180079
    0.193771
    0.177441
    0.191936
    1,298,717
    9,771,570
    Oct 22, 2020
    0.187059
    0.191190
    0.175495
    0.180078
    1,001,014
    9,167,864
    Oct 21, 2020
    0.162605
    0.192002
    0.161253
    0.186672
    1,102,228
    9,503,563
    Oct 20, 2020
    0.179474
    0.184126
    0.162417
    0.162587
    934,501
    8,277,379
    Oct 19, 2020
    0.185464
    0.186251
    0.176754
    0.179899
    1,071,810
    9,158,770
    Oct 18, 2020
    0.189753
    0.193947
    0.183446
    0.185459
    1,173,142
    9,441,826
    Oct 17, 2020
    0.185105
    0.222885
    0.184057
    0.189947
    1,997,684
    9,670,312
    Oct 16, 2020
    0.199930
    0.205793
    0.183998
    0.185086
    1,025,232
    9,422,798
    Oct 15, 2020
    0.198500
    0.202224
    0.190464
    0.199913
    1,057,977
    10,177,672
    Oct 14, 2020
    0.202857
    0.212203
    0.192832
    0.198525
    1,165,463
    10,106,990
    Oct 13, 2020
    0.209658
    0.210623
    0.197231
    0.202457
    1,083,364
    10,307,186
    Oct 12, 2020
    0.193901
    0.213262
    0.190516
    0.209702
    1,069,599
    10,676,038
    Oct 11, 2020
    0.187951
    0.193476
    0.182379
    0.193270
    1,089,264
    9,839,463
    Oct 10, 2020
    0.180283
    0.191199
    0.179041
    0.187217
    1,084,581
    9,531,300
    Oct 09, 2020
    0.166800
    0.188325
    0.165030
    0.180301
    1,231,356
    9,179,220
    Oct 08, 2020
    0.161177
    0.167293
    0.156019
    0.166769
    817,970
    8,490,295
    Oct 07, 2020
    0.161635
    0.161675
    0.153853
    0.161319
    891,046
    8,212,834
    Oct 06, 2020
    0.170986
    0.173732
    0.157652
    0.161583
    872,238
    8,226,256
    Oct 05, 2020
    0.175173
    0.179463
    0.165725
    0.171264
    1,097,350
    8,719,138
    Oct 04, 2020
    0.173555
    0.177917
    0.161310
    0.174902
    1,103,474
    8,904,360
    Oct 03, 2020
    0.173422
    0.179034
    0.172907
    0.173297
    851,054
    8,822,624
    Oct 02, 2020
    0.183635
    0.188005
    0.167266
    0.173539
    1,175,177
    8,834,973
    Oct 01, 2020
    0.193307
    0.198069
    0.182225
    0.183374
    1,161,968
    9,335,679
    Sep 30, 2020
    0.185186
    0.196844
    0.179445
    0.193374
    1,356,886
    9,844,774
    Sep 29, 2020
    0.198395
    0.198790
    0.182350
    0.185109
    1,010,361
    9,423,987
    Sep 28, 2020
    0.196653
    0.219419
    0.189932
    0.198094
    1,135,528
    10,085,062
    Sep 27, 2020
    0.189793
    0.198221
    0.182068
    0.196623
    1,263,707
    10,010,159

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Raiden Network Token

Raiden Network Token price today is $0.167288 USD with a 24-hour trading volume of $1,002,171 USD. Raiden Network Token is down 0.42% in the last 24 hours. The current CoinMarketCap ranking is #540, with a market cap of $8,516,703 USD. It has a circulating supply of 50,910,504 RDN coins and the max. supply is not available. You can find the top exchanges to trade Raiden Network Token listed on our crypto exchanges page.

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Price

Raiden Network Token Price$0.167288 USD
Raiden Network Token ROI
-81.82%
Market Rank#540
Market Cap$8,516,703 USD
24 Hour Volume$1,002,171 USD
Circulating Supply50,910,504 RDN
Total Supply100,000,000 RDN
Max SupplyNo Data
All Time High
$8.84 USD
(Jan 09, 2018)
All Time Low
$0.045830 USD
(Mar 13, 2020)
52 Week High / Low
$0.629001 USD /
$0.045830 USD
90 Day High / Low
$0.629001 USD /
$0.153853 USD
30 Day High / Low
$0.222885 USD /
$0.153853 USD
7 Day High / Low
$0.194711 USD /
$0.159769 USD
24 Hour High / Low
$0.176451 USD /
$0.159769 USD
Yesterday's High / Low
$0.175214 USD /
$0.159769 USD
Yesterday's Open / Close
$0.169659 USD /
$0.165350 USD
Yesterday's Change$-0.004309 USD (-2.54%)
Yesterday's Volume$1,002,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.