×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,605,430,26924h Vol:  $50,221,332,414BTC Dominance:  64.4%
Advertise
Market Cap:  $259,605,430,26924h Vol:  $50,221,332,414BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Raiden Network Token (RDN)

$0.203839 USD (8.18%)
0.00002244 BTC (8.76%)
0.00090109 ETH (8.86%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $10,377,538 USD
    1,143 BTC
    45,875 ETH
  • Volume (24h)
    $1,777,210 USD
    195.66662328 BTC
    7,856 ETH
  • Circulating Supply
    50,910,504 RDN
  • Total Supply
    100,000,000 RDN

  • Historical data for Raiden Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.185762
    0.201123
    0.181759
    0.198197
    1,753,724
    10,090,298
    Jul 02, 2020
    0.197652
    0.212193
    0.182372
    0.185855
    1,361,940
    9,461,988
    Jul 01, 2020
    0.198169
    0.205297
    0.195206
    0.198152
    1,113,089
    10,064,917
    Jun 30, 2020
    0.199072
    0.218064
    0.195138
    0.197640
    1,431,391
    10,038,936
    Jun 29, 2020
    0.187986
    0.211438
    0.183213
    0.199342
    1,563,709
    10,125,346
    Jun 28, 2020
    0.186796
    0.197872
    0.183189
    0.187986
    1,398,305
    9,548,546
    Jun 27, 2020
    0.211858
    0.224502
    0.170115
    0.186796
    1,444,452
    9,488,082
    Jun 26, 2020
    0.217461
    0.218891
    0.194517
    0.211535
    1,717,023
    10,744,672
    Jun 25, 2020
    0.225655
    0.237432
    0.213171
    0.218024
    1,766,196
    11,074,318
    Jun 24, 2020
    0.248022
    0.257407
    0.222919
    0.225463
    2,121,232
    11,452,174
    Jun 23, 2020
    0.244014
    0.261842
    0.240542
    0.248090
    2,839,942
    12,601,448
    Jun 22, 2020
    0.224069
    0.259928
    0.219068
    0.244136
    3,584,715
    12,400,645
    Jun 21, 2020
    0.218970
    0.248892
    0.216513
    0.224125
    3,135,637
    11,384,190
    Jun 20, 2020
    0.221211
    0.226480
    0.208028
    0.219235
    2,282,976
    11,135,812
    Jun 19, 2020
    0.235065
    0.236810
    0.215875
    0.221211
    2,140,309
    11,236,190
    Jun 18, 2020
    0.217947
    0.235068
    0.211848
    0.235068
    3,292,661
    11,940,009
    Jun 17, 2020
    0.204486
    0.226630
    0.192855
    0.217947
    2,165,859
    11,070,369
    Jun 16, 2020
    0.201431
    0.208251
    0.194436
    0.204448
    1,678,801
    10,384,696
    Jun 15, 2020
    0.214202
    0.215164
    0.184578
    0.201380
    2,178,240
    10,228,900
    Jun 14, 2020
    0.206591
    0.230579
    0.206022
    0.214202
    2,263,644
    10,880,169
    Jun 13, 2020
    0.221328
    0.283098
    0.204536
    0.206537
    1,847,653
    10,490,851
    Jun 12, 2020
    0.189134
    0.224240
    0.183872
    0.221190
    2,519,373
    11,235,135
    Jun 11, 2020
    0.222753
    0.245685
    0.188462
    0.188510
    2,911,545
    9,575,171
    Jun 10, 2020
    0.230279
    0.239961
    0.201093
    0.222753
    4,673,851
    11,314,484
    Jun 09, 2020
    0.170119
    0.254557
    0.166175
    0.234226
    10,254,183
    11,897,274
    Jun 08, 2020
    0.175762
    0.187645
    0.164576
    0.170446
    2,501,201
    8,657,634
    Jun 07, 2020
    0.141584
    0.178551
    0.139762
    0.175872
    2,796,096
    8,933,234
    Jun 06, 2020
    0.153907
    0.155208
    0.136962
    0.141584
    907,677
    7,191,614
    Jun 05, 2020
    0.155400
    0.156750
    0.147152
    0.153907
    1,141,523
    7,817,527
    Jun 04, 2020
    0.143607
    0.157139
    0.141285
    0.155228
    1,200,476
    7,884,645

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token Statistics

Raiden Network Token Price$0.203839 USD
Raiden Network Token ROI
-77.81%
Market Rank#378
Market Cap$10,377,538 USD
24 Hour Volume$1,777,210 USD
Circulating Supply50,910,504 RDN
Total Supply100,000,000 RDN
Max SupplyNo Data
All Time High
$8.84 USD
(Jan 09, 2018)
All Time Low
$0.045830 USD
(Mar 13, 2020)
52 Week High / Low
$0.336774 USD /
$0.045830 USD
90 Day High / Low
$0.283098 USD /
$0.079154 USD
30 Day High / Low
$0.283098 USD /
$0.136962 USD
7 Day High / Low
$0.224502 USD /
$0.170115 USD
24 Hour High / Low
$0.204770 USD /
$0.181759 USD
Yesterday's High / Low
$0.201123 USD /
$0.181759 USD
Yesterday's Open / Close
$0.185762 USD /
$0.198197 USD
Yesterday's Change$0.012434 USD (6.69%)
Yesterday's Volume$1,753,724 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.