Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2019 | 0.214244 | 0.266436 | 0.213141 | 0.244477 | 2,706,272 | 12,369,059 |
Feb 15, 2019 | 0.216947 | 0.220918 | 0.212703 | 0.214151 | 476,020 | 10,834,733 |
Feb 14, 2019 | 0.222267 | 0.223399 | 0.213823 | 0.216145 | 187,839 | 10,935,636 |
Feb 13, 2019 | 0.232123 | 0.237523 | 0.218706 | 0.222455 | 209,833 | 11,254,867 |
Feb 12, 2019 | 0.227138 | 0.236418 | 0.217127 | 0.232130 | 147,577 | 11,744,364 |
Feb 11, 2019 | 0.249970 | 0.249970 | 0.218295 | 0.226994 | 162,395 | 11,484,545 |
Feb 10, 2019 | 0.226817 | 0.249734 | 0.217376 | 0.249734 | 168,343 | 12,635,046 |
Feb 09, 2019 | 0.222915 | 0.231616 | 0.215146 | 0.227092 | 176,843 | 11,489,498 |
Feb 08, 2019 | 0.203804 | 0.227706 | 0.201249 | 0.222926 | 996,367 | 11,278,688 |
Feb 07, 2019 | 0.201996 | 0.207699 | 0.200686 | 0.203726 | 1,663,365 | 10,307,296 |
Feb 06, 2019 | 0.203929 | 0.204450 | 0.193994 | 0.202195 | 423,887 | 10,229,849 |
Feb 05, 2019 | 0.211162 | 0.211443 | 0.201913 | 0.203301 | 99,466 | 10,219,716 |
Feb 04, 2019 | 0.210711 | 0.213044 | 0.209996 | 0.211450 | 529,996 | 10,629,358 |
Feb 03, 2019 | 0.216166 | 0.216416 | 0.208697 | 0.210640 | 812,263 | 10,588,634 |
Feb 02, 2019 | 0.198751 | 0.216774 | 0.196845 | 0.216373 | 1,184,192 | 10,876,841 |
Feb 01, 2019 | 0.201321 | 0.207394 | 0.195430 | 0.199051 | 1,367,056 | 10,006,104 |
Jan 31, 2019 | 0.206245 | 0.218017 | 0.197162 | 0.201130 | 917,975 | 10,110,615 |
Jan 30, 2019 | 0.208899 | 0.218480 | 0.195939 | 0.206233 | 936,292 | 10,367,109 |
Jan 29, 2019 | 0.206718 | 0.216010 | 0.196733 | 0.209227 | 2,210,604 | 10,517,618 |
Jan 28, 2019 | 0.221134 | 0.221903 | 0.195312 | 0.206591 | 2,009,041 | 10,385,086 |
Jan 27, 2019 | 0.228795 | 0.233916 | 0.218298 | 0.221260 | 1,529,127 | 11,122,518 |
Jan 26, 2019 | 0.230965 | 0.235483 | 0.227510 | 0.228769 | 1,050,412 | 11,499,989 |
Jan 25, 2019 | 0.236683 | 0.238925 | 0.228044 | 0.230836 | 911,959 | 11,603,879 |
Jan 24, 2019 | 0.263934 | 0.263934 | 0.231598 | 0.236186 | 1,051,028 | 11,872,806 |
Jan 23, 2019 | 0.226931 | 0.289176 | 0.223831 | 0.264918 | 3,185,236 | 13,317,130 |
Jan 22, 2019 | 0.219112 | 0.228190 | 0.215144 | 0.226756 | 274,905 | 11,398,796 |
Jan 21, 2019 | 0.220831 | 0.222309 | 0.209823 | 0.218549 | 304,289 | 10,986,238 |
Jan 20, 2019 | 0.239409 | 0.255990 | 0.215212 | 0.218450 | 826,778 | 10,981,265 |
Jan 19, 2019 | 0.232044 | 0.240106 | 0.224688 | 0.239529 | 545,874 | 12,040,846 |
Jan 18, 2019 | 0.231680 | 0.240179 | 0.218641 | 0.224634 | 1,117,103 | 11,292,104 |
Developed by Brainbot Technologies AG, the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.
It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.
Brainbot Technologies was founded in 2000 by Heiko Hees.
Raiden Network Token Price | 0.250698 USD |
---|---|
Market Rank | #196 |
Market Cap | 12,683,815 USD |
24h Volume | 4,822,799 USD |
Circulating Supply | 50,593,936 RDN |
Total Supply | 100,000,000 RDN |
Max Supply | No Data |
Yesterday's Open / Close | $0.214244 USD / $0.244477 USD |
Yesterday's High / Low | $0.266436 USD / $0.213141 USD |
Yesterday's Change | +0.030233 USD (+14.11%) |
Yesterday's Volume | $2,706,272 USD |