Market Cap:

Raiden Network Token Raiden Network Token (RDN)

0.276353 USD (-3.98%)
0.00006139 BTC (-2.06%)
0.00208189 ETH (-1.24%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
13,878,164 USD
3,083 BTC
104,551 ETH
Volume (24h)
379,591 USD
84.32 BTC
2,860 ETH
Circulating Supply
50,218,936 RDN
Total Supply
100,000,000 RDN

Historical data for Raiden Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.265145 0.294667 0.259256 0.285988 529,658 14,362,013
Nov 20, 2018 0.290978 0.365073 0.245730 0.265242 2,273,770 13,320,171
Nov 19, 2018 0.410668 0.410668 0.289473 0.293194 342,772 14,723,891
Nov 18, 2018 0.402193 0.417081 0.380218 0.410064 424,995 20,592,978
Nov 17, 2018 0.376849 0.408962 0.372093 0.403743 473,732 20,275,544
Nov 16, 2018 0.400848 0.403287 0.372628 0.376703 507,137 18,917,624
Nov 15, 2018 0.395695 0.410095 0.358265 0.397514 486,653 19,962,730
Nov 14, 2018 0.470934 0.471029 0.369859 0.392926 396,920 19,732,326
Nov 13, 2018 0.484498 0.488393 0.468206 0.472001 250,783 23,703,388
Nov 12, 2018 0.510109 0.510871 0.482155 0.487782 515,988 24,495,893
Nov 11, 2018 0.511961 0.536729 0.493786 0.503380 896,943 25,279,208
Nov 10, 2018 0.492267 0.539020 0.488931 0.516178 1,096,330 25,921,910
Nov 09, 2018 0.503898 0.517393 0.485457 0.499674 616,137 25,093,097
Nov 08, 2018 0.530152 0.531764 0.495424 0.509459 1,086,300 25,584,489
Nov 07, 2018 0.506824 0.559259 0.505577 0.524079 1,311,030 26,318,690
Nov 06, 2018 0.508464 0.509372 0.484003 0.506279 847,364 25,353,532
Nov 05, 2018 0.538863 0.544796 0.506178 0.507769 569,824 25,499,619
Nov 04, 2018 0.545047 0.548392 0.526122 0.538225 244,859 27,029,087
Nov 03, 2018 0.545743 0.548475 0.538615 0.542976 269,741 27,267,677
Nov 02, 2018 0.563317 0.564199 0.544907 0.546739 505,271 27,456,651
Nov 01, 2018 0.546639 0.571122 0.543968 0.562903 542,843 28,268,390
Oct 31, 2018 0.546281 0.557045 0.534273 0.546401 421,430 27,439,677
Oct 30, 2018 0.542924 0.554426 0.533940 0.545544 869,687 27,396,639
Oct 29, 2018 0.598440 0.602633 0.523066 0.544170 1,526,180 27,327,638
Oct 28, 2018 0.566357 0.631306 0.566019 0.599764 1,617,560 30,119,510
Oct 27, 2018 0.571748 0.574104 0.564121 0.564568 271,350 28,352,004
Oct 26, 2018 0.595663 0.599306 0.569265 0.572711 507,959 28,760,937
Oct 25, 2018 0.601975 0.606882 0.594720 0.596401 478,611 29,950,624
Oct 24, 2018 0.629592 0.630870 0.599049 0.601832 520,615 30,223,363
Oct 23, 2018 0.616048 0.662920 0.613490 0.631660 1,338,550 31,689,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)