Market Cap:

Qubitica Qubitica (QBIT)

3.68 USD (-1.07%)
0.00054944 BTC (-0.42%)
0.01542065 ETH (0.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,136,366 USD
1,364 BTC
38,281 ETH
Volume (24h)
2,668 USD
0.40 BTC
11.18 ETH
Circulating Supply
2,482,451 QBIT
Total Supply
10,000,000 QBIT

Historical data for Qubitica

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 3.76 3.80 3.59 3.69 2,678 9,328,060
Sep 21, 2018 3.37 3.77 3.35 3.75 2,916 8,373,826
Sep 20, 2018 3.26 3.38 3.21 3.37 2,695 8,084,590
Sep 19, 2018 3.16 3.29 3.14 3.26 2,785 7,849,043
Sep 18, 2018 3.17 3.20 3.03 3.16 3,255 7,879,168
Sep 17, 2018 3.42 3.47 3.15 3.17 3,060 8,477,714
Sep 16, 2018 3.46 3.46 3.28 3.42 1,744 8,586,933
Sep 15, 2018 3.24 3.51 3.21 3.46 1,383 8,043,006
Sep 14, 2018 3.28 3.45 3.14 3.24 1,331 8,134,825
Sep 13, 2018 2.94 3.31 2.90 3.29 1,414 7,288,347
Sep 12, 2018 2.96 2.97 2.73 2.93 1,468 7,354,127
Sep 11, 2018 3.15 3.17 2.88 2.96 1,682 7,828,103
Sep 10, 2018 3.15 3.23 3.04 3.15 2,850 7,824,125
Sep 09, 2018 3.17 3.33 3.01 3.15 787 7,860,172
Sep 08, 2018 3.04 3.24 2.82 3.18 2,487 7,546,349
Sep 07, 2018 2.72 3.08 2.62 3.04 1,220 6,743,875
Sep 06, 2018 2.28 2.73 2.14 2.71 3,187 5,658,694
Sep 05, 2018 2.74 2.76 2.28 2.28 679 6,808,130
Sep 04, 2018 2.72 2.78 2.68 2.74 850 -
Sep 03, 2018 2.74 2.75 2.69 2.72 353 -
Sep 02, 2018 2.77 2.81 2.71 2.74 524 -
Sep 01, 2018 2.69 2.83 2.68 2.77 943 -
Aug 31, 2018 2.67 2.70 2.63 2.69 618 -
Aug 30, 2018 2.72 2.74 2.56 2.67 980 -
Aug 29, 2018 2.79 2.79 2.70 2.72 163 -
Aug 28, 2018 2.71 2.80 2.71 2.79 237 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)