Market Cap:

Quantum Resistant Ledger Quantum Resistant Ledger (QRL)

0.320866 USD (-9.88%)
0.00005030 BTC (-9.88%)
0.00152391 ETH (-10.07%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
16,685,020 USD
2,616 BTC
79,243 ETH
Volume (24h)
117,267 USD
18.38 BTC
556.94 ETH
Circulating Supply
52,000,000 QRL
Total Supply
65,000,000 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.357130 0.358496 0.350312 0.357165 34,372 18,572,580
Nov 10, 2018 0.354096 0.357976 0.347275 0.357401 35,959 18,584,852
Nov 09, 2018 0.366818 0.367911 0.345353 0.354996 59,178 18,459,792
Nov 08, 2018 0.394611 0.394611 0.356074 0.366578 117,583 19,062,056
Nov 07, 2018 0.330512 0.453293 0.329098 0.394552 593,839 20,516,704
Nov 06, 2018 0.335217 0.358529 0.323026 0.330524 146,708 17,110,236
Nov 05, 2018 0.277829 0.352599 0.277119 0.334378 149,449 17,387,656
Nov 04, 2018 0.291307 0.292942 0.268725 0.277829 59,520 14,447,108
Nov 03, 2018 0.297859 0.299495 0.291251 0.291251 33,494 15,145,052
Nov 02, 2018 0.314494 0.314596 0.291306 0.297013 51,892 15,444,676
Nov 01, 2018 0.329628 0.332998 0.312833 0.314494 41,912 16,353,688
Oct 31, 2018 0.338647 0.347435 0.328783 0.329628 48,335 17,140,656
Oct 30, 2018 0.347245 0.349137 0.334124 0.337592 35,508 17,554,784
Oct 29, 2018 0.350757 0.365500 0.334494 0.347196 64,304 18,054,192
Oct 28, 2018 0.329610 0.357203 0.326707 0.352533 43,845 18,331,716
Oct 27, 2018 0.304141 0.338988 0.303740 0.328102 167,560 17,061,304
Oct 26, 2018 0.306731 0.311307 0.301504 0.304905 193,478 15,855,060
Oct 25, 2018 0.301263 0.309787 0.299592 0.307143 219,229 15,971,436
Oct 24, 2018 0.278128 0.347801 0.275252 0.301162 399,510 15,660,424
Oct 23, 2018 0.263639 0.278504 0.263304 0.278504 156,377 14,482,208
Oct 22, 2018 0.262995 0.266506 0.256910 0.263673 134,964 13,710,996
Oct 21, 2018 0.253856 0.265049 0.250370 0.263140 175,756 13,683,280
Oct 20, 2018 0.230494 0.259959 0.212481 0.253769 290,945 13,195,988
Oct 19, 2018 0.239696 0.239696 0.226726 0.230426 136,402 11,982,152
Oct 18, 2018 0.230158 0.248700 0.229333 0.238662 193,128 12,410,424
Oct 17, 2018 0.227171 0.237357 0.226626 0.229934 135,671 11,956,568
Oct 16, 2018 0.219151 0.227323 0.217793 0.226614 132,136 11,783,928
Oct 15, 2018 0.206965 0.227480 0.206114 0.218960 117,800 11,385,920
Oct 14, 2018 0.208180 0.215285 0.206698 0.206911 129,551 10,759,372
Oct 13, 2018 0.207471 0.209177 0.197082 0.208216 123,912 10,827,232
* Earliest data in range (UTC time)
** Latest data in range (UTC time)