×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,299,744,74624h Vol:  $71,154,622,205BTC Dominance:  62.7%
Market Cap:  $272,299,744,74624h Vol:  $71,154,622,205BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Quantum Resistant Ledger (QRL)

$0.114128 USD (-3.66%)
0.00001232 BTC (-2.00%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $8,167,811 USD
    881.36474939 BTC
  • Volume (24h)
    $211,150 USD
    22.78460863 BTC
  • Circulating Supply
    71,567,402 QRL
  • Max Supply
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.114707
    0.124998
    0.111307
    0.113497
    191,483
    8,121,857
    Jul 07, 2020
    0.118491
    0.120266
    0.110221
    0.114681
    181,952
    8,205,676
    Jul 06, 2020
    0.109658
    0.127668
    0.107644
    0.117511
    183,488
    8,407,320
    Jul 05, 2020
    0.111939
    0.118848
    0.106842
    0.109658
    161,084
    7,844,546
    Jul 04, 2020
    0.115601
    0.118734
    0.111729
    0.112795
    206,425
    8,068,057
    Jul 03, 2020
    0.120479
    0.127744
    0.095765
    0.114664
    193,556
    8,200,764
    Jul 02, 2020
    0.103047
    0.129916
    0.097160
    0.120158
    136,110
    8,592,762
    Jul 01, 2020
    0.097335
    0.110515
    0.096075
    0.104067
    154,740
    7,441,193
    Jun 30, 2020
    0.097505
    0.119665
    0.095785
    0.097250
    136,663
    6,952,950
    Jun 29, 2020
    0.096502
    0.105394
    0.094591
    0.097512
    147,293
    6,970,878
    Jun 28, 2020
    0.094519
    0.104263
    0.093765
    0.096502
    171,110
    6,897,924
    Jun 27, 2020
    0.099048
    0.104544
    0.093411
    0.094519
    175,750
    6,755,440
    Jun 26, 2020
    0.103234
    0.105310
    0.098771
    0.099053
    181,959
    7,078,645
    Jun 25, 2020
    0.107025
    0.141516
    0.101027
    0.103164
    171,648
    7,371,559
    Jun 24, 2020
    0.107267
    0.114693
    0.102804
    0.107126
    202,118
    7,653,863
    Jun 23, 2020
    0.091955
    0.118211
    0.088717
    0.106950
    165,310
    7,640,457
    Jun 22, 2020
    0.092519
    0.104564
    0.085914
    0.094538
    168,534
    6,752,924
    Jun 21, 2020
    0.085389
    0.105826
    0.085230
    0.092512
    152,591
    6,607,478
    Jun 20, 2020
    0.087855
    0.091526
    0.084470
    0.086090
    129,611
    6,148,114
    Jun 19, 2020
    0.098427
    0.098427
    0.084923
    0.087855
    77,221.41
    6,273,440
    Jun 18, 2020
    0.096415
    0.101432
    0.082042
    0.098311
    49,766.21
    7,019,289
    Jun 17, 2020
    0.086393
    0.101294
    0.081625
    0.096418
    136,389
    6,883,284
    Jun 16, 2020
    0.095634
    0.097419
    0.081476
    0.085638
    134,576
    6,113,024
    Jun 15, 2020
    0.084932
    0.107816
    0.079321
    0.093240
    177,362
    6,654,944
    Jun 14, 2020
    0.083255
    0.109772
    0.081129
    0.083905
    138,760
    5,987,983
    Jun 13, 2020
    0.093846
    0.097461
    0.077520
    0.082066
    152,994
    5,856,079
    Jun 12, 2020
    0.086156
    0.100160
    0.076822
    0.090767
    146,892
    6,476,182
    Jun 11, 2020
    0.081981
    0.105295
    0.076690
    0.084528
    140,555
    6,030,371
    Jun 10, 2020
    0.086697
    0.094874
    0.079443
    0.081981
    137,298
    5,847,980
    Jun 09, 2020
    0.080386
    0.093881
    0.079779
    0.086985
    147,604
    6,204,277

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics

Quantum Resistant Ledger Price$0.114128 USD
Quantum Resistant Ledger ROI
-84.19%
Market Rank#438
Market Cap$8,167,811 USD
24 Hour Volume$211,150 USD
Circulating Supply71,567,402 QRL
Total Supply71,567,402 QRL
Max Supply105,000,000 QRL
All Time High
$4.17 USD
(Jan 16, 2018)
All Time Low
$0.040836 USD
(May 10, 2020)
52 Week High / Low
$0.258313 USD /
$0.040836 USD
90 Day High / Low
$0.141516 USD /
$0.040836 USD
30 Day High / Low
$0.141516 USD /
$0.076690 USD
7 Day High / Low
$0.128863 USD /
$0.095765 USD
24 Hour High / Low
$0.122014 USD /
$0.110111 USD
Yesterday's High / Low
$0.124998 USD /
$0.111307 USD
Yesterday's Open / Close
$0.114707 USD /
$0.113497 USD
Yesterday's Change$-0.001210 USD (-1.05%)
Yesterday's Volume$191,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.