Market Cap:

Quantum Resistant Ledger Quantum Resistant Ledger (QRL)

0.254493 USD (5.89%)
0.00003791 BTC (1.94%)
0.00104485 ETH (-6.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,233,638 USD
1,971 BTC
54,332 ETH
Volume (24h)
110,240 USD
16.42 BTC
452.60 ETH
Circulating Supply
52,000,000 QRL
Total Supply
65,000,000 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.238277 0.245890 0.235915 0.244961 87,203 12,390,417
Sep 19, 2018 0.241592 0.241841 0.231685 0.238204 88,764 12,562,807
Sep 18, 2018 0.238297 0.241633 0.236132 0.241471 109,257 12,391,436
Sep 17, 2018 0.246417 0.252630 0.236164 0.238587 108,222 12,813,679
Sep 16, 2018 0.243998 0.246261 0.234622 0.246043 87,027 12,687,876
Sep 15, 2018 0.254830 0.256508 0.231005 0.243440 175,694 13,251,185
Sep 14, 2018 0.264343 0.269099 0.253451 0.255454 75,884 13,745,826
Sep 13, 2018 0.271693 0.286096 0.262221 0.264902 107,393 14,128,031
Sep 12, 2018 0.296062 0.296334 0.267399 0.274152 65,802 15,395,221
Sep 11, 2018 0.306903 0.308451 0.293499 0.296014 74,548 15,958,945
Sep 10, 2018 0.304959 0.314648 0.304959 0.306596 72,102 15,857,846
Sep 09, 2018 0.287321 0.309891 0.281559 0.305079 112,224 14,940,712
Sep 08, 2018 0.282336 0.305902 0.282315 0.287586 105,047 14,681,476
Sep 07, 2018 0.297934 0.301512 0.280437 0.282289 67,536 15,492,560
Sep 06, 2018 0.298618 0.298618 0.279583 0.298104 78,242 15,528,159
Sep 05, 2018 0.336084 0.338485 0.298173 0.299203 102,772 17,476,345
Sep 04, 2018 0.341030 0.345158 0.337276 0.338295 105,318 17,733,538
Sep 03, 2018 0.347208 0.351510 0.340591 0.340950 95,404 18,054,825
Sep 02, 2018 0.362487 0.363658 0.345010 0.347209 138,185 18,849,311
Sep 01, 2018 0.353587 0.372982 0.353587 0.362338 88,925 18,386,544
Aug 31, 2018 0.353830 0.358362 0.350642 0.353615 102,321 18,399,181
Aug 30, 2018 0.373533 0.374679 0.349024 0.353727 83,282 19,423,721
Aug 29, 2018 0.383786 0.383786 0.372331 0.372941 76,317 19,956,850
Aug 28, 2018 0.370291 0.385858 0.369719 0.383455 81,213 19,255,152
Aug 27, 2018 0.363109 0.369677 0.359734 0.369677 80,967 18,881,678
Aug 26, 2018 0.362128 0.368305 0.357119 0.362539 69,970 18,830,663
Aug 25, 2018 0.360952 0.374622 0.355100 0.361704 92,465 18,769,479
Aug 24, 2018 0.349564 0.361604 0.346497 0.361354 89,188 18,177,307
Aug 23, 2018 0.345405 0.355138 0.342909 0.350397 101,070 17,961,048
Aug 22, 2018 0.363386 0.385405 0.341650 0.345241 122,585 18,896,055
* Earliest data in range (UTC time)
** Latest data in range (UTC time)