Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.166546 USD (6.67%)
0.00001570 BTC (-1.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,419,908 USD
1,076 BTC
Volume (24h)
7,060 USD
0.67 BTC
Circulating Supply
68,568,918 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.150047 0.163833 0.134875 0.154854 19,123 10,616,789
Jul 16, 2019 0.188336 0.198695 0.150357 0.150357 19,770 10,307,290
Jul 15, 2019 0.192635 0.206435 0.141759 0.188524 127,767 12,922,018
Jul 14, 2019 0.204956 0.223042 0.180936 0.192525 9,813 13,194,539
Jul 13, 2019 0.197674 0.236525 0.189764 0.204869 6,605 14,038,785
Jul 12, 2019 0.200520 0.210477 0.187222 0.197598 16,699 13,538,793
Jul 11, 2019 0.222730 0.224538 0.196402 0.200590 13,176 13,742,054
Jul 10, 2019 0.245119 0.245234 0.202622 0.215372 47,910 14,752,658
Jul 09, 2019 0.264950 0.283752 0.213383 0.245126 243,970 16,788,720
Jul 08, 2019 0.261748 0.268611 0.253930 0.264850 16,247 18,137,301
Jul 07, 2019 0.257485 0.265052 0.251985 0.261754 7,860 17,922,985
Jul 06, 2019 0.252701 0.267308 0.252108 0.257489 10,788 17,628,502
Jul 05, 2019 0.260086 0.262904 0.248099 0.252751 12,295 17,301,640
Jul 04, 2019 0.283118 0.308603 0.257898 0.260180 64,891 17,808,216
Jul 03, 2019 0.285011 0.330852 0.271179 0.288924 92,978 19,773,234
Jul 02, 2019 0.272007 0.308405 0.251786 0.285014 31,056 19,502,953
Jul 01, 2019 0.280756 0.292930 0.260908 0.271946 14,394 18,606,539
Jun 30, 2019 0.326130 0.333931 0.280724 0.280756 21,364 19,206,874
Jun 29, 2019 0.326999 0.364367 0.301463 0.326400 37,397 22,326,548
Jun 28, 2019 0.322609 0.359481 0.296773 0.326739 62,574 22,346,871
Jun 27, 2019 0.340714 0.364000 0.250347 0.322609 218,063 22,061,585
Jun 26, 2019 0.367841 0.368628 0.296382 0.340565 59,286 23,286,575
Jun 25, 2019 0.338942 0.376862 0.309488 0.367841 63,420 25,148,402
Jun 24, 2019 0.310959 0.352861 0.304622 0.335551 28,015 22,937,743
Jun 23, 2019 0.312708 0.329632 0.309008 0.310959 18,786 21,253,975
Jun 22, 2019 0.303935 0.402355 0.299686 0.312665 190,126 21,367,842
Jun 21, 2019 0.353296 0.358243 0.287239 0.303935 180,888 20,768,519
Jun 20, 2019 0.349843 0.373132 0.343851 0.344371 30,403 23,528,570
Jun 19, 2019 0.345425 0.386142 0.330692 0.349910 47,960 23,904,010
Jun 18, 2019 0.354535 0.378080 0.329289 0.345191 64,689 23,578,487
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.166546 USD
Quantum Resistant Ledger ROI -77.32%
Market Rank #280
Market Cap 11,419,908 USD
24 Hour Volume 7,060 USD
Circulating Supply 68,568,918 QRL
Total Supply 68,568,918 QRL
Max Supply 105,000,000 QRL
All Time High 4.17 USD
(Jan 16, 2018)
All Time Low 0.128543 USD
(Jan 21, 2019)
52 Week High / Low 1.28 USD /
0.128543 USD
90 Day High / Low 0.859398 USD /
0.134875 USD
30 Day High / Low 0.402355 USD /
0.134875 USD
7 Day High / Low 0.236525 USD /
0.134875 USD
24 Hour High / Low 0.171061 USD /
0.144497 USD
Yesterday's High / Low 0.163833 USD /
0.134875 USD
Yesterday's Open / Close 0.150047 USD /
0.154854 USD
Yesterday's Change $0.004806 USD (+3.20%)
Yesterday's Volume $19,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)