Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.289103 USD (-6.32%)
0.00003640 BTC (-4.84%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
19,687,223 USD
2,479 BTC
Volume (24h)
23,105 USD
2.91 BTC
Circulating Supply
68,097,552 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.303769 0.311940 0.287745 0.295979 20,388 20,154,141
May 24, 2019 0.314206 0.314206 0.285168 0.303769 56,159 20,681,826
May 23, 2019 0.312162 0.316653 0.291324 0.314094 12,338 21,381,940
May 22, 2019 0.306732 0.320251 0.290934 0.312570 34,527 21,275,453
May 21, 2019 0.330046 0.343264 0.300806 0.306793 119,391 20,879,467
May 20, 2019 0.353106 0.357528 0.316547 0.330237 29,732 22,472,166
May 19, 2019 0.320611 0.362173 0.320020 0.353065 36,092 24,022,320
May 18, 2019 0.332847 0.337468 0.292443 0.320479 62,366 21,802,231
May 17, 2019 0.362449 0.367413 0.296997 0.332847 67,537 22,640,842
May 16, 2019 0.385149 0.438378 0.353540 0.362590 109,740 24,660,842
May 15, 2019 0.408718 0.477448 0.353403 0.385696 229,774 26,228,919
May 14, 2019 0.280230 0.485667 0.272621 0.408950 632,367 27,806,793
May 13, 2019 0.216401 0.331313 0.198142 0.280061 361,775 19,040,254
May 12, 2019 0.231906 0.241631 0.200520 0.216401 31,274 14,710,397
May 11, 2019 0.210239 0.237119 0.207302 0.231906 23,008 15,762,266
May 10, 2019 0.207528 0.212502 0.203978 0.210239 12,620 14,287,767
May 09, 2019 0.205972 0.215368 0.201137 0.207616 33,601 14,107,705
May 08, 2019 0.189657 0.209421 0.188103 0.205972 17,507 13,994,185
May 07, 2019 0.198733 0.207859 0.188552 0.189909 32,868 12,901,044
May 06, 2019 0.194061 0.207886 0.183474 0.198792 50,323 13,502,653
May 05, 2019 0.196721 0.199991 0.189001 0.194160 6,460 13,186,315
May 04, 2019 0.198091 0.204917 0.191646 0.196753 6,998 13,360,738
May 03, 2019 0.198036 0.201625 0.192035 0.198091 18,359 13,449,804
May 02, 2019 0.190960 0.208125 0.181886 0.198036 38,165 13,444,381
May 01, 2019 0.190344 0.208612 0.188466 0.190901 40,164 12,958,294
Apr 30, 2019 0.182066 0.194063 0.181403 0.190379 15,919 12,921,135
Apr 29, 2019 0.175984 0.194763 0.165557 0.182047 49,870 12,353,972
Apr 28, 2019 0.174922 0.181613 0.172933 0.175891 4,337 11,934,615
Apr 27, 2019 0.183555 0.184029 0.174616 0.174890 3,008 11,865,115
Apr 26, 2019 0.171507 0.186701 0.169538 0.183555 33,067 12,451,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.289103 USD
Quantum Resistant Ledger ROI -60.64%
Market Rank #207
Market Cap 19,687,223 USD
24 Hour Volume 23,105 USD
Circulating Supply 68,097,552 QRL
Total Supply 68,097,552 QRL
Max Supply 105,000,000 QRL
All Time High 4.17 USD
(Jan 16, 2018)
All Time Low 0.128543 USD
(Jan 21, 2019)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.485667 USD /
0.146975 USD
30 Day High / Low 0.485667 USD /
0.165557 USD
7 Day High / Low 0.362173 USD /
0.283074 USD
24 Hour High / Low 0.309792 USD /
0.283074 USD
Yesterday's High / Low 0.311940 USD /
0.287745 USD
Yesterday's Open / Close 0.303769 USD /
0.295979 USD
Yesterday's Change $-0.007789 USD (-2.56%)
Yesterday's Volume $20,388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)