Market Cap:
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.169502 USD (-0.16%)
0.00004207 BTC (-0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,438,149 USD
2,839 BTC
Volume (24h)
10,661 USD
2.65 BTC
Circulating Supply
67,481,079 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.170551 0.172860 0.167601 0.172044 2,795 11,608,654
Mar 16, 2019 0.167068 0.174056 0.167008 0.170528 7,318 11,504,790
Mar 15, 2019 0.164187 0.168326 0.163676 0.167101 3,752 11,272,141
Mar 14, 2019 0.166013 0.171919 0.160706 0.164308 12,855 11,082,243
Mar 13, 2019 0.169386 0.169774 0.163313 0.166067 8,476 11,199,342
Mar 12, 2019 0.168278 0.169931 0.159987 0.168990 10,140 11,394,976
Mar 11, 2019 0.174366 0.183131 0.159165 0.168090 18,149 11,332,757
Mar 10, 2019 0.172752 0.175042 0.168077 0.174231 3,279 11,745,225
Mar 09, 2019 0.173631 0.183252 0.170044 0.172922 10,519 11,655,363
Mar 08, 2019 0.170641 0.178548 0.156741 0.173752 11,124 11,709,698
Mar 07, 2019 0.175766 0.176381 0.170448 0.170448 4,762 11,485,428
Mar 06, 2019 0.176128 0.181685 0.170881 0.174696 7,864 11,770,124
Mar 05, 2019 0.158980 0.180076 0.154260 0.176416 14,810 11,884,448
Mar 04, 2019 0.163384 0.164464 0.157678 0.158872 2,074 10,701,150
Mar 03, 2019 0.164812 0.169659 0.163123 0.163662 5,725 11,022,241
Mar 02, 2019 0.175954 0.176542 0.163834 0.164983 10,260 11,109,626
Mar 01, 2019 0.170851 0.179621 0.170619 0.176081 3,831 11,855,498
Feb 28, 2019 0.173493 0.178167 0.170593 0.170884 940 11,504,118
Feb 27, 2019 0.172741 0.173936 0.168167 0.173285 3,617 11,664,122
Feb 26, 2019 0.176814 0.179264 0.171053 0.172586 5,507 11,615,504
Feb 25, 2019 0.182650 0.183473 0.173756 0.177346 8,561 11,934,233
Feb 24, 2019 0.201925 0.208106 0.181988 0.182686 4,992 12,291,887
Feb 23, 2019 0.196616 0.204631 0.190682 0.201714 6,966 13,570,324
Feb 22, 2019 0.198490 0.205349 0.195779 0.196963 6,076 13,248,766
Feb 21, 2019 0.204800 0.204800 0.183594 0.198838 28,926 13,373,182
Feb 20, 2019 0.204523 0.208168 0.200233 0.204876 9,842 13,777,461
Feb 19, 2019 0.201754 0.212169 0.198591 0.204697 5,140 13,763,597
Feb 18, 2019 0.187806 0.208421 0.186704 0.201514 5,126 13,547,791
Feb 17, 2019 0.185903 0.193565 0.170846 0.187759 44,917 12,621,330
Feb 16, 2019 0.188960 0.197759 0.184506 0.185890 5,158 12,493,982
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Price 0.169502 USD
Market Rank #255
Market Cap 11,438,149 USD
24h Volume 10,661 USD
Circulating Supply 67,481,079 QRL
Total Supply 67,481,079 QRL
Max Supply 105,000,000 QRL
Yesterday's Open / Close $0.170551 USD / $0.172044 USD
Yesterday's High / Low $0.172860 USD / $0.167601 USD
Yesterday's Change +0.001493 USD (+0.88%)
Yesterday's Volume $2,795 USD