New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.123314 USD (-1.49%)
0.00001492 BTC (-1.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,557,637 USD
1,036 BTC
Volume (24h)
224,796 USD
27.20 BTC
Circulating Supply
69,397,030 QRL
Max Supply
105,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.124157 0.128060 0.121640 0.122665 571,231 8,512,014
Oct 20, 2019 0.120814 0.125660 0.119985 0.124139 1,680,687 8,613,084
Oct 19, 2019 0.120838 0.124515 0.120553 0.120847 670,410 8,383,678
Oct 18, 2019 0.120270 0.124877 0.117714 0.120858 1,485,974 8,383,428
Oct 17, 2019 0.120670 0.123061 0.119566 0.120270 738,338 8,341,467
Oct 16, 2019 0.124983 0.125208 0.120014 0.120487 214,893 8,355,523
Oct 15, 2019 0.131337 0.132179 0.124634 0.124983 244,751 8,666,442
Oct 14, 2019 0.134407 0.135633 0.130738 0.131240 363,793 9,099,163
Oct 13, 2019 0.137074 0.141807 0.134177 0.134407 481,255 9,317,566
Oct 12, 2019 0.134306 0.145390 0.133491 0.137130 453,218 9,505,145
Oct 11, 2019 0.128432 0.146627 0.128284 0.134323 449,195 9,309,470
Oct 10, 2019 0.129114 0.129522 0.126770 0.128311 360,114 8,891,604
Oct 09, 2019 0.123048 0.129855 0.122043 0.129087 349,296 8,944,298
Oct 08, 2019 0.123476 0.125117 0.122383 0.123048 327,813 8,524,790
Oct 07, 2019 0.118827 0.124748 0.117555 0.123524 288,539 8,556,781
Oct 06, 2019 0.120788 0.121794 0.118483 0.119065 354,874 8,246,819
Oct 05, 2019 0.125358 0.125563 0.120329 0.120800 199,124 8,365,956
Oct 04, 2019 0.128439 0.128929 0.124413 0.125358 296,161 8,680,576
Oct 03, 2019 0.138653 0.139036 0.127380 0.128595 306,889 8,903,646
Oct 02, 2019 0.135087 0.138713 0.132980 0.138713 237,716 9,603,002
Oct 01, 2019 0.141576 0.145153 0.133833 0.135087 185,739 9,350,806
Sep 30, 2019 0.137886 0.142535 0.132423 0.141554 479,931 9,797,229
Sep 29, 2019 0.146477 0.146781 0.134789 0.137907 201,688 9,543,685
Sep 28, 2019 0.147818 0.148418 0.142534 0.146464 1,460,348 10,134,505
Sep 27, 2019 0.128775 0.148067 0.127779 0.147392 1,351,352 10,197,444
Sep 26, 2019 0.121844 0.136415 0.119573 0.128782 1,430,293 8,908,827
Sep 25, 2019 0.112039 0.128748 0.109780 0.120919 840,747 8,363,808
Sep 24, 2019 0.129135 0.130514 0.107823 0.112007 298,271 7,746,418
Sep 23, 2019 0.140536 0.142240 0.123654 0.128822 305,268 8,908,268
Sep 22, 2019 0.126729 0.142787 0.125779 0.142045 331,834 9,821,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,397,030 QRL. The last known price of Quantum Resistant Ledger is 0.123314 USD and is down 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with 224,796 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.123314 USD
Quantum Resistant Ledger ROI -83.21%
Market Rank #328
Market Cap 8,557,637 USD
24 Hour Volume 224,796 USD
Circulating Supply 69,397,030 QRL
Total Supply 69,397,030 QRL
Max Supply 105,000,000 QRL
All Time High 4.17 USD
(Jan 16, 2018)
All Time Low 0.098751 USD
(Aug 28, 2019)
52 Week High / Low 0.859398 USD /
0.098751 USD
90 Day High / Low 0.258313 USD /
0.098751 USD
30 Day High / Low 0.148418 USD /
0.107823 USD
7 Day High / Low 0.128856 USD /
0.117714 USD
24 Hour High / Low 0.127052 USD /
0.120265 USD
Yesterday's High / Low 0.128060 USD /
0.121640 USD
Yesterday's Open / Close 0.124157 USD /
0.122665 USD
Yesterday's Change $-0.001492 USD (-1.20%)
Yesterday's Volume $571,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)