×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,344,278,26324h Vol:  $57,246,191,941BTC Dominance:  66.5%
Market Cap:  $193,344,278,26324h Vol:  $57,246,191,941BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Quantum Resistant Ledger (QRL)

$0.099071 USD (4.54%)
0.00001395 BTC (5.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,921,499 USD
    974.37464343 BTC
  • Volume (24h)
    $189,991 USD
    26.74604500 BTC
  • Circulating Supply
    69,863,769 QRL
  • Max Supply
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.095304
    0.099574
    0.091235
    0.093729
    158,125
    6,547,878
    Dec 14, 2019
    0.100318
    0.101248
    0.094741
    0.095140
    231,338
    6,645,671
    Dec 13, 2019
    0.101189
    0.101751
    0.099893
    0.100676
    463,439
    7,031,598
    Dec 12, 2019
    0.095254
    0.101465
    0.093707
    0.101131
    282,452
    7,062,554
    Dec 11, 2019
    0.100812
    0.102222
    0.094098
    0.095254
    208,761
    6,651,279
    Dec 10, 2019
    0.097911
    0.102706
    0.095018
    0.101028
    302,430
    7,053,615
    Dec 09, 2019
    0.107499
    0.109850
    0.095984
    0.098188
    1,519,754
    6,854,487
    Dec 08, 2019
    0.107513
    0.109834
    0.096922
    0.102993
    1,446,859
    7,189,081
    Dec 07, 2019
    0.109194
    0.109920
    0.097694
    0.107213
    733,442
    7,482,718
    Dec 06, 2019
    0.108036
    0.109516
    0.103860
    0.109174
    1,044,419
    7,618,624
    Dec 05, 2019
    0.108527
    0.112177
    0.094933
    0.108040
    1,104,030
    7,538,629
    Dec 04, 2019
    0.109531
    0.113196
    0.107342
    0.108725
    242,040
    7,585,503
    Dec 03, 2019
    0.104827
    0.134843
    0.094807
    0.109467
    1,971,391
    7,636,299
    Dec 02, 2019
    0.111044
    0.112076
    0.093939
    0.104827
    2,049,589
    7,311,796
    Dec 01, 2019
    0.106441
    0.124055
    0.096103
    0.111197
    807,900
    7,755,148
    Nov 30, 2019
    0.112071
    0.120783
    0.097369
    0.105815
    318,962
    7,378,863
    Nov 29, 2019
    0.105570
    0.120442
    0.096675
    0.108570
    318,903
    7,570,038
    Nov 28, 2019
    0.119718
    0.128038
    0.095931
    0.105575
    292,912
    7,360,350
    Nov 27, 2019
    0.099877
    0.124853
    0.088598
    0.121405
    222,241
    8,462,944
    Nov 26, 2019
    0.097851
    0.107852
    0.088658
    0.100266
    287,746
    6,988,468
    Nov 25, 2019
    0.087943
    0.105235
    0.083280
    0.097851
    260,062
    6,819,277
    Nov 24, 2019
    0.099394
    0.106262
    0.088229
    0.088407
    186,211
    6,160,464
    Nov 23, 2019
    0.106714
    0.107431
    0.089832
    0.099394
    196,292
    6,925,238
    Nov 22, 2019
    0.114132
    0.117468
    0.103329
    0.107263
    220,627
    7,472,559
    Nov 21, 2019
    0.125092
    0.129107
    0.113204
    0.114132
    249,141
    7,950,171
    Nov 20, 2019
    0.127839
    0.129958
    0.123723
    0.125232
    354,392
    8,722,307
    Nov 19, 2019
    0.132772
    0.138450
    0.126216
    0.127839
    304,995
    8,902,806
    Nov 18, 2019
    0.133432
    0.137234
    0.129027
    0.132772
    317,867
    9,245,186
    Nov 17, 2019
    0.136605
    0.136871
    0.128943
    0.133482
    343,610
    9,293,377
    Nov 16, 2019
    0.135098
    0.140005
    0.132041
    0.136605
    340,240
    9,509,708

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics

Quantum Resistant Ledger Price
$0.099071 USD
Quantum Resistant Ledger ROI
-86.50%
Market Rank
#344
Market Cap
$6,921,499 USD
24 Hour Volume
$189,991 USD
Circulating Supply
69,863,769 QRL
Total Supply
69,863,769 QRL
Max Supply
105,000,000 QRL
All Time High
$4.17 USD
(Jan 16, 2018)
All Time Low
$0.083280 USD
(Nov 25, 2019)
52 Week High / Low
$0.859398 USD /
$0.083280 USD
90 Day High / Low
$0.189107 USD /
$0.083280 USD
30 Day High / Low
$0.138450 USD /
$0.083280 USD
7 Day High / Low
$0.106321 USD /
$0.086834 USD
24 Hour High / Low
$0.099574 USD /
$0.086834 USD
Yesterday's High / Low
$0.099574 USD /
$0.091235 USD
Yesterday's Open / Close
$0.095304 USD /
$0.093729 USD
Yesterday's Change
$-0.001575 USD (-1.65%)
Yesterday's Volume
$158,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.