×
×
Cryptocurrencies:  7,487Markets:  31,788Market Cap:  $397,791,869,53924h Vol:  $107,714,057,854BTC Dominance:  60.9%
Market Cap:  $397,791,869,53924h Vol:  $107,714,057,854BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,788
Quant

Quant (QNT)

$12.95 USD (9.45%)
0.00098819 BTC (6.67%)
0.03103564 ETH (3.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $156,296,052 USD
    11,930 BTC
    374,685 ETH
  • Volume (24h)
    $3,491,701 USD
    266.52409340 BTC
    8,371 ETH
  • Circulating Supply
    12,072,738 QNT
  • Total Supply
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    11.23
    12.33
    10.92
    12.27
    3,780,803
    148,126,818
    Oct 20, 2020
    12.01
    12.01
    10.92
    11.22
    3,081,442
    135,496,194
    Oct 19, 2020
    11.16
    12.29
    10.92
    12.01
    3,636,831
    145,046,726
    Oct 18, 2020
    10.43
    11.17
    10.31
    11.16
    2,393,277
    134,729,482
    Oct 17, 2020
    10.47
    10.69
    10.07
    10.42
    2,211,959
    125,857,307
    Oct 16, 2020
    11.55
    11.56
    10.38
    10.47
    2,733,407
    126,457,066
    Oct 15, 2020
    11.33
    11.60
    10.85
    11.56
    3,057,183
    139,515,980
    Oct 14, 2020
    10.99
    11.38
    10.88
    11.34
    2,815,151
    136,861,901
    Oct 13, 2020
    10.60
    11.07
    10.23
    10.99
    2,539,307
    132,662,908
    Oct 12, 2020
    10.14
    10.79
    9.76
    10.60
    3,028,238
    128,025,127
    Oct 11, 2020
    10.01
    10.15
    9.87
    10.14
    2,376,902
    122,442,331
    Oct 10, 2020
    9.17
    10.01
    8.93
    10.01
    2,945,592
    120,809,842
    Oct 09, 2020
    8.63
    9.45
    8.15
    9.35
    2,358,530
    112,838,269
    Oct 08, 2020
    8.60
    8.79
    8.25
    8.59
    2,039,727
    103,725,361
    Oct 07, 2020
    8.71
    8.72
    7.88
    8.45
    1,957,653
    102,046,131
    Oct 06, 2020
    9.30
    9.33
    8.60
    8.71
    2,024,988
    105,205,769
    Oct 05, 2020
    8.84
    9.42
    8.60
    9.30
    2,173,280
    112,333,527
    Oct 04, 2020
    8.82
    8.89
    8.59
    8.84
    1,888,460
    106,689,134
    Oct 03, 2020
    8.21
    8.85
    8.17
    8.82
    1,794,217
    106,449,402
    Oct 02, 2020
    8.43
    8.43
    7.71
    8.21
    2,070,623
    99,070,291
    Oct 01, 2020
    8.52
    8.68
    8.28
    8.43
    2,093,890
    101,830,650
    Sep 30, 2020
    8.47
    8.77
    7.87
    8.52
    2,066,901
    102,839,030
    Sep 29, 2020
    8.33
    9.41
    8.26
    8.47
    2,258,755
    102,281,691
    Sep 28, 2020
    8.02
    8.66
    7.91
    8.33
    2,353,799
    100,596,960
    Sep 27, 2020
    8.20
    8.30
    7.89
    8.02
    1,863,428
    96,805,174
    Sep 26, 2020
    8.44
    8.47
    7.91
    8.20
    1,761,310
    98,951,327
    Sep 25, 2020
    8.12
    8.51
    7.86
    8.44
    1,883,829
    101,851,047
    Sep 24, 2020
    8.06
    8.37
    7.79
    8.13
    2,239,906
    98,108,098
    Sep 23, 2020
    8.27
    8.77
    7.91
    8.06
    2,101,408
    97,363,578
    Sep 22, 2020
    8.40
    8.66
    8.12
    8.27
    1,920,934
    99,851,040

About Quant

Quant price today is $12.95 USD with a 24-hour trading volume of $3,491,701 USD. Quant is up 9.45% in the last 24 hours. The current CoinMarketCap ranking is #71, with a market cap of $156,296,052 USD. It has a circulating supply of 12,072,738 QNT coins and the max. supply is not available. You can find the top exchanges to trade Quant listed on our crypto exchanges page.

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Price

Quant Price$12.95 USD
Quant ROI
757.36%
Market Rank#71
Market Cap$156,296,052 USD
24 Hour Volume$3,491,701 USD
Circulating Supply12,072,738 QNT
Total Supply14,612,493 QNT
Max SupplyNo Data
All Time High
$15.77 USD
(Jul 08, 2019)
All Time Low
$0.163629 USD
(Aug 23, 2018)
52 Week High / Low
$13.20 USD /
$1.34 USD
90 Day High / Low
$13.20 USD /
$6.69 USD
30 Day High / Low
$13.20 USD /
$7.85 USD
7 Day High / Low
$13.20 USD /
$10.07 USD
24 Hour High / Low
$13.20 USD /
$11.66 USD
Yesterday's High / Low
$12.33 USD /
$10.92 USD
Yesterday's Open / Close
$11.23 USD /
$12.27 USD
Yesterday's Change$1.04 USD (9.27%)
Yesterday's Volume$3,780,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.