Market Cap:
Quant Quant (QNT)
4.43 USD (4.63%)
0.00112065 BTC (4.11%)
0.03044228 ETH (5.78%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
43,308,988 USD
10,957 BTC
297,641 ETH
Volume (24h)
4,168,558 USD
1,055 BTC
28,648 ETH
Circulating Supply
9,777,236 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 4.25 4.46 3.82 4.25 4,007,533 41,551,947
Feb 18, 2019 4.31 4.61 4.08 4.22 4,244,667 41,254,105
Feb 17, 2019 3.86 4.33 3.82 4.31 4,118,628 42,093,995
Feb 16, 2019 4.24 4.30 3.69 3.82 3,727,574 37,382,436
Feb 15, 2019 4.18 4.48 4.13 4.27 3,963,947 41,729,715
Feb 14, 2019 4.51 4.64 4.12 4.19 4,296,348 40,959,951
Feb 13, 2019 4.35 4.81 4.10 4.54 3,399,661 44,371,494
Feb 12, 2019 3.98 5.03 3.89 4.34 3,306,144 42,473,416
Feb 11, 2019 4.62 5.27 3.81 3.99 3,168,066 39,021,262
Feb 10, 2019 4.23 5.89 4.12 4.64 2,789,711 45,384,282
Feb 09, 2019 4.17 4.57 3.53 4.24 2,676,171 41,428,301
Feb 08, 2019 2.94 5.86 2.88 4.14 2,575,410 40,488,442
Feb 07, 2019 2.39 3.20 2.36 2.95 1,952,982 28,847,416
Feb 06, 2019 2.26 2.46 2.06 2.35 1,397,938 22,997,732
Feb 05, 2019 2.35 2.43 2.19 2.29 1,428,721 22,408,465
Feb 04, 2019 2.13 2.36 2.04 2.18 1,304,054 21,294,880
Feb 03, 2019 2.27 2.27 2.03 2.15 1,210,194 21,004,233
Feb 02, 2019 2.29 2.34 2.05 2.23 1,293,234 21,767,280
Feb 01, 2019 2.28 2.50 2.13 2.33 1,313,075 22,801,484
Jan 31, 2019 2.16 2.47 1.96 2.29 1,335,150 22,424,634
Jan 30, 2019 2.08 2.25 2.02 2.13 1,298,526 20,860,596
Jan 29, 2019 1.86 2.14 1.80 2.06 1,292,182 20,168,692
Jan 28, 2019 1.95 1.99 1.74 1.86 1,174,947 18,137,063
Jan 27, 2019 1.73 2.09 1.70 1.96 1,720,773 19,186,460
Jan 26, 2019 1.73 1.77 1.69 1.73 1,532,178 16,873,447
Jan 25, 2019 1.79 1.95 1.67 1.72 1,688,933 16,822,915
Jan 24, 2019 1.88 1.88 1.71 1.79 1,356,283 17,477,750
Jan 23, 2019 1.87 2.00 1.76 1.89 1,702,869 18,476,778
Jan 22, 2019 1.93 2.06 1.79 1.91 1,737,174 18,648,655
Jan 21, 2019 1.91 2.03 1.69 1.94 1,707,928 19,012,066
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Price 4.43 USD
Market Rank #80
Market Cap 43,308,988 USD
24h Volume 4,168,558 USD
Circulating Supply 9,777,236 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
Yesterday's Open / Close $4.25 USD / $4.25 USD
Yesterday's High / Low $4.46 USD / $3.82 USD
Yesterday's Change +0.003905 USD (+0.09%)
Yesterday's Volume $4,007,533 USD