Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quant Quant (QNT)
5.02 USD (7.37%)
0.00054010 BTC (5.23%)
0.01881259 ETH (7.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
49,122,064 USD
5,281 BTC
183,935 ETH
Volume (24h)
4,863,245 USD
522.81 BTC
18,210 ETH
Circulating Supply
9,777,236 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 4.23 5.50 4.17 5.13 5,230,704 50,201,052
Jun 18, 2019 3.90 4.31 3.80 4.24 4,258,321 41,448,635
Jun 17, 2019 4.07 4.18 3.63 3.88 4,450,469 37,929,707
Jun 16, 2019 4.35 4.41 3.93 4.07 4,379,503 39,790,707
Jun 15, 2019 4.46 4.46 4.21 4.35 4,945,142 42,508,926
Jun 14, 2019 4.45 4.51 4.04 4.45 5,313,729 43,477,376
Jun 13, 2019 4.69 4.94 4.27 4.47 5,214,625 43,706,670
Jun 12, 2019 3.83 4.69 3.74 4.69 4,975,033 45,821,596
Jun 11, 2019 3.70 3.90 3.59 3.84 4,265,309 37,538,263
Jun 10, 2019 3.45 3.85 3.38 3.69 4,534,738 36,072,337
Jun 09, 2019 3.80 4.00 3.00 3.45 3,713,380 33,767,737
Jun 08, 2019 3.46 4.54 3.44 3.79 4,302,591 37,046,227
Jun 07, 2019 3.56 3.73 2.78 3.47 3,840,163 33,884,705
Jun 06, 2019 3.33 4.75 3.22 3.56 4,887,086 34,802,292
Jun 05, 2019 2.50 3.44 2.35 3.34 4,121,382 32,616,945
Jun 04, 2019 2.23 2.73 2.15 2.50 3,263,396 24,485,053
Jun 03, 2019 2.32 2.34 2.06 2.21 2,415,560 21,637,055
Jun 02, 2019 2.22 2.33 2.21 2.32 2,805,004 22,683,543
Jun 01, 2019 2.20 2.33 2.08 2.22 2,769,765 21,736,603
May 31, 2019 2.02 2.50 1.93 2.22 2,882,574 21,690,101
May 30, 2019 2.30 2.37 1.97 2.02 2,739,096 19,791,672
May 29, 2019 2.39 2.40 2.08 2.30 2,994,294 22,480,817
May 28, 2019 2.49 2.85 2.25 2.40 2,722,124 23,457,496
May 27, 2019 2.52 2.61 2.29 2.50 2,630,501 24,452,690
May 26, 2019 2.36 2.58 2.26 2.53 2,840,115 24,721,996
May 25, 2019 2.48 2.54 2.31 2.37 2,730,809 23,131,073
May 24, 2019 2.71 2.72 2.14 2.48 2,939,960 24,283,789
May 23, 2019 1.84 3.01 1.80 2.72 2,966,990 26,546,514
May 22, 2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
May 21, 2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 5.02 USD
Quant ROI +1645.43%
Market Rank #127
Market Cap 49,122,064 USD
24 Hour Volume 4,863,245 USD
Circulating Supply 9,777,236 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
All Time High 5.89 USD
(Feb 10, 2019)
All Time Low 0.163629 USD
(Aug 23, 2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.85 USD /
1.54 USD
30 Day High / Low 5.85 USD /
1.80 USD
7 Day High / Low 5.85 USD /
3.63 USD
24 Hour High / Low 5.85 USD /
4.61 USD
Yesterday's High / Low 5.50 USD /
4.17 USD
Yesterday's Open / Close 4.23 USD /
5.13 USD
Yesterday's Change $0.899730 USD (+21.25%)
Yesterday's Volume $5,230,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)