×
×
Cryptocurrencies:  5,713Markets:  23,135Market Cap:  $274,547,860,38124h Vol:  $63,067,446,700BTC Dominance:  62.3%
Market Cap:  $274,547,860,38124h Vol:  $63,067,446,700BTC Dominance:  62.3%Cryptocurrencies:  5,713Markets:  23,135

Quant (QNT)

$8.50 USD (-0.92%)
0.00091638 BTC (-1.54%)
0.03524805 ETH (-2.01%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $102,669,223 USD
    11,063 BTC
    425,540 ETH
  • Volume (24h)
    $2,324,103 USD
    250.43706853 BTC
    9,633 ETH
  • Circulating Supply
    12,072,738 QNT
  • Total Supply
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    7.87
    9.39
    7.87
    8.57
    2,364,548
    103,435,620
    Jul 11, 2020
    7.67
    9.20
    7.54
    7.87
    918,682
    95,054,380
    Jul 10, 2020
    8.12
    9.46
    7.53
    7.66
    1,182,628
    92,506,834
    Jul 09, 2020
    9.32
    9.54
    7.97
    8.12
    1,076,871
    98,049,183
    Jul 08, 2020
    9.04
    9.62
    7.87
    9.32
    2,835,523
    112,505,878
    Jul 07, 2020
    8.88
    9.38
    8.06
    9.02
    2,376,367
    108,881,639
    Jul 06, 2020
    9.11
    9.26
    7.93
    8.91
    2,584,746
    107,571,637
    Jul 05, 2020
    8.90
    9.16
    8.57
    9.11
    2,511,682
    110,004,322
    Jul 04, 2020
    8.70
    9.07
    8.58
    8.89
    2,234,549
    107,328,307
    Jul 03, 2020
    8.75
    8.75
    7.47
    8.67
    2,398,019
    104,638,060
    Jul 02, 2020
    8.56
    8.77
    7.52
    8.71
    2,581,061
    105,165,190
    Jul 01, 2020
    8.35
    8.98
    8.08
    8.49
    2,878,394
    102,556,375
    Jun 30, 2020
    9.56
    9.81
    7.96
    8.21
    3,133,916
    99,101,897
    Jun 29, 2020
    9.34
    10.04
    9.05
    9.54
    2,766,169
    115,172,732
    Jun 28, 2020
    8.66
    9.36
    8.22
    9.34
    2,314,379
    112,789,866
    Jun 27, 2020
    8.51
    8.87
    8.37
    8.66
    2,066,728
    104,494,789
    Jun 26, 2020
    8.35
    8.79
    8.25
    8.54
    2,175,284
    103,092,009
    Jun 25, 2020
    8.50
    8.50
    8.08
    8.40
    4,204,387
    101,459,082
    Jun 24, 2020
    6.77
    8.75
    6.43
    8.49
    6,993,395
    102,449,580
    Jun 23, 2020
    6.79
    6.97
    6.64
    6.76
    3,991,820
    81,635,230
    Jun 22, 2020
    6.33
    6.92
    6.28
    6.83
    1,746,536
    82,451,682
    Jun 21, 2020
    6.39
    6.55
    6.17
    6.43
    1,374,606
    77,610,529
    Jun 20, 2020
    6.29
    6.58
    6.21
    6.28
    1,412,315
    75,774,475
    Jun 19, 2020
    6.55
    6.57
    6.22
    6.29
    1,463,107
    75,954,933
    Jun 18, 2020
    6.61
    6.83
    6.40
    6.57
    1,547,411
    79,351,332
    Jun 17, 2020
    6.80
    6.93
    6.48
    6.61
    1,448,603
    79,785,425
    Jun 16, 2020
    6.97
    7.34
    6.69
    6.78
    1,759,739
    81,852,834
    Jun 15, 2020
    6.74
    7.13
    5.98
    6.96
    4,435,569
    83,997,621
    Jun 14, 2020
    7.07
    7.77
    6.55
    6.74
    1,387,111
    81,341,085
    Jun 13, 2020
    6.82
    7.10
    6.60
    7.07
    2,066,086
    85,350,434

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics

Quant Price$8.50 USD
Quant ROI
463.19%
Market Rank#78
Market Cap$102,669,223 USD
24 Hour Volume$2,324,103 USD
Circulating Supply12,072,738 QNT
Total Supply14,612,493 QNT
Max SupplyNo Data
All Time High
$15.77 USD
(Jul 08, 2019)
All Time Low
$0.163629 USD
(Aug 23, 2018)
52 Week High / Low
$11.49 USD /
$1.34 USD
90 Day High / Low
$10.04 USD /
$4.00 USD
30 Day High / Low
$10.04 USD /
$5.98 USD
7 Day High / Low
$9.62 USD /
$7.53 USD
24 Hour High / Low
$8.71 USD /
$7.66 USD
Yesterday's High / Low
$9.39 USD /
$7.87 USD
Yesterday's Open / Close
$7.87 USD /
$8.57 USD
Yesterday's Change$0.694833 USD (8.83%)
Yesterday's Volume$2,364,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.