Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quant Quant (QNT)
2.67 USD (2.82%)
0.00050208 BTC (1.49%)
0.01520679 ETH (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
26,121,435 USD
4,909 BTC
148,680 ETH
Volume (24h)
2,174,180 USD
408.59 BTC
12,375 ETH
Circulating Supply
9,777,236 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 2.61 2.66 2.56 2.64 2,112,428 25,802,946
Apr 18, 2019 2.40 2.66 2.15 2.61 2,116,286 25,537,437
Apr 17, 2019 2.70 2.71 2.39 2.41 2,015,629 23,520,308
Apr 16, 2019 2.73 2.77 2.64 2.70 2,163,368 26,390,229
Apr 15, 2019 3.04 3.06 2.47 2.73 1,979,989 26,723,489
Apr 14, 2019 2.97 3.11 2.96 3.04 1,990,312 29,736,015
Apr 13, 2019 3.15 3.20 2.90 2.97 2,105,539 29,071,102
Apr 12, 2019 3.11 3.35 3.00 3.16 2,062,113 30,904,992
Apr 11, 2019 3.36 3.67 3.03 3.12 2,247,028 30,542,945
Apr 10, 2019 2.84 3.36 2.83 3.36 2,656,093 32,827,276
Apr 09, 2019 3.04 3.09 2.67 2.84 2,088,410 27,724,854
Apr 08, 2019 3.43 3.60 2.84 3.04 2,170,533 29,768,406
Apr 07, 2019 3.03 3.55 2.85 3.43 2,252,940 33,537,757
Apr 06, 2019 3.12 3.44 2.95 3.03 2,132,166 29,616,510
Apr 05, 2019 3.23 3.41 3.05 3.12 2,249,459 30,517,161
Apr 04, 2019 3.21 3.43 3.14 3.23 2,273,018 31,626,622
Apr 03, 2019 3.76 4.04 3.07 3.18 995,585 31,128,182
Apr 02, 2019 3.29 3.87 3.23 3.76 1,945,306 36,792,189
Apr 01, 2019 3.12 3.39 2.98 3.28 2,158,353 32,077,423
Mar 31, 2019 3.00 3.26 2.98 3.12 2,072,687 30,456,901
Mar 30, 2019 3.11 3.34 2.99 3.00 1,965,121 29,372,313
Mar 29, 2019 3.16 3.41 2.97 3.12 2,097,666 30,480,859
Mar 28, 2019 3.34 3.38 3.10 3.16 1,728,663 30,924,970
Mar 27, 2019 3.32 3.50 3.28 3.35 1,641,756 32,734,654
Mar 26, 2019 3.30 3.34 3.02 3.34 2,300,157 32,666,634
Mar 25, 2019 3.34 3.42 3.24 3.29 2,460,893 32,201,465
Mar 24, 2019 3.28 3.46 3.23 3.34 2,991,938 32,694,354
Mar 23, 2019 3.34 3.48 3.16 3.26 2,793,163 31,895,336
Mar 22, 2019 3.32 3.43 3.32 3.35 2,830,658 32,714,857
Mar 21, 2019 3.38 3.49 3.23 3.33 2,597,973 32,604,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 2.67 USD
Quant ROI +828.16%
Market Rank #158
Market Cap 26,121,435 USD
24 Hour Volume 2,174,180 USD
Circulating Supply 9,777,236 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
All Time High 5.89 USD
(Feb 10, 2019)
All Time Low 0.163629 USD
(Aug 23, 2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.89 USD /
1.67 USD
30 Day High / Low 4.04 USD /
2.15 USD
7 Day High / Low 3.14 USD /
2.15 USD
24 Hour High / Low 2.69 USD /
2.57 USD
Yesterday's High / Low 2.66 USD /
2.56 USD
Yesterday's Open / Close 2.61 USD /
2.64 USD
Yesterday's Change $0.027504 USD (+1.05%)
Yesterday's Volume $2,112,428 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)