Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quant Quant (QNT)
8.63 USD (2.99%)
0.00086256 BTC (4.76%)
0.04028934 ETH (5.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
104,228,405 USD
10,413 BTC
486,403 ETH
Volume (24h)
4,989,967 USD
498.55 BTC
23,287 ETH
Circulating Supply
12,072,738 QNT
Total Supply
14,612,493 QNT

Historical data for Quant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 8.35 9.17 8.32 8.63 4,986,091 104,236,550
Sep 20, 2019 8.95 9.00 8.29 8.37 4,997,908 101,108,244
Sep 19, 2019 7.79 8.96 6.64 8.95 5,681,215 108,021,813
Sep 18, 2019 8.05 8.15 7.66 7.77 4,509,812 93,847,922
Sep 17, 2019 7.77 8.12 7.60 8.07 4,530,224 97,407,511
Sep 16, 2019 7.97 8.07 7.14 7.79 4,316,764 94,095,223
Sep 15, 2019 6.81 7.95 6.67 7.95 4,289,846 96,010,790
Sep 14, 2019 5.44 6.82 5.43 6.82 3,605,452 82,296,241
Sep 13, 2019 5.41 5.56 5.39 5.44 3,234,516 65,671,767
Sep 12, 2019 5.35 5.54 5.24 5.41 3,214,188 65,263,777
Sep 11, 2019 5.17 5.38 5.06 5.36 2,969,341 64,743,764
Sep 10, 2019 5.32 5.42 5.08 5.17 2,670,713 62,370,833
Sep 09, 2019 5.53 5.57 5.24 5.29 2,771,857 63,829,395
Sep 08, 2019 5.26 5.61 5.12 5.53 2,632,676 66,733,192
Sep 07, 2019 5.29 5.42 5.03 5.28 2,705,122 63,758,690
Sep 06, 2019 5.68 5.82 5.03 5.26 3,010,234 63,558,322
Sep 05, 2019 5.77 5.84 5.51 5.68 2,872,301 68,590,570
Sep 04, 2019 5.75 5.95 5.65 5.78 2,698,542 69,733,802
Sep 03, 2019 5.44 5.95 5.40 5.75 3,264,566 69,450,927
Sep 02, 2019 5.63 5.71 5.13 5.45 3,031,035 65,751,943
Sep 01, 2019 5.55 5.82 4.95 5.63 1,709,443 67,929,199
Aug 31, 2019 5.95 6.10 5.55 5.57 1,619,598 67,212,636
Aug 30, 2019 6.35 6.57 5.92 5.92 1,764,782 71,451,354
Aug 29, 2019 6.72 6.77 6.16 6.35 1,980,995 76,718,637
Aug 28, 2019 6.96 7.47 6.70 6.72 2,053,172 81,106,371
Aug 27, 2019 7.06 7.27 6.89 6.94 1,883,124 83,840,414
Aug 26, 2019 6.62 7.06 6.60 7.04 2,195,645 84,980,929
Aug 25, 2019 6.70 6.72 6.42 6.61 2,472,146 79,805,753
Aug 24, 2019 6.93 6.93 6.53 6.70 2,546,154 80,903,424
Aug 23, 2019 6.44 7.04 6.38 6.91 2,506,679 83,460,861
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quant

Quant (QNT) is a cryptocurrency token and operates on the Ethereum platform. Quant has a current supply of 14,612,493 QNT with 12,072,738 QNT in circulation. The last known price of Quant is 8.63 USD and is up 2.99% over the last 24 hours. It is currently trading on 20 active market(s) with 4,989,967 USD traded over the last 24 hours. More information can be found at https://quant.network/.
Quant Statistics
Quant Price 8.63 USD
Quant ROI +471.75%
Market Rank #53
Market Cap 104,228,405 USD
24 Hour Volume 4,989,967 USD
Circulating Supply 12,072,738 QNT
Total Supply 14,612,493 QNT
Max Supply No Data
All Time High 15.77 USD
(Jul 08, 2019)
All Time Low 0.163629 USD
(Aug 23, 2018)
52 Week High / Low 15.77 USD /
0.685518 USD
90 Day High / Low 15.77 USD /
4.95 USD
30 Day High / Low 9.17 USD /
4.95 USD
7 Day High / Low 9.17 USD /
6.64 USD
24 Hour High / Low 9.17 USD /
8.32 USD
Yesterday's High / Low 9.17 USD /
8.32 USD
Yesterday's Open / Close 8.35 USD /
8.63 USD
Yesterday's Change $0.284240 USD (+3.40%)
Yesterday's Volume $4,986,091 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)