Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QChi QChi (QCH)
0.050402 USD (2.01%)
0.00000497 BTC (0.81%)
0.00023361 ETH (3.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,634,505 USD
161 BTC
7,576 ETH
Volume (24h)
194,509 USD
19.18 BTC
901.53 ETH
Circulating Supply
32,429,379 QCH
Total Supply
92,000,000 QCH

Historical data for QChi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.047444 0.050732 0.045974 0.050135 198,352 1,625,850
Sep 18, 2019 0.047786 0.050332 0.047429 0.047507 189,351 1,540,631
Sep 17, 2019 0.046507 0.049628 0.045899 0.048418 189,063 1,570,171
Sep 16, 2019 0.044326 0.046722 0.044212 0.046451 152,536 1,506,364
Sep 15, 2019 0.045259 0.045672 0.043434 0.044682 178,006 1,448,999
Sep 14, 2019 0.043966 0.046243 0.043740 0.045301 185,559 1,469,071
Sep 13, 2019 0.043304 0.044716 0.042716 0.044094 178,562 1,429,977
Sep 12, 2019 0.043161 0.044033 0.042306 0.043437 174,674 1,408,694
Sep 11, 2019 0.042433 0.043577 0.042026 0.043161 170,369 1,399,732
Sep 10, 2019 0.043039 0.043960 0.041844 0.042433 176,062 1,376,118
Sep 09, 2019 0.043646 0.044275 0.042332 0.042556 177,975 1,380,120
Sep 08, 2019 0.043758 0.045532 0.043581 0.043646 185,795 1,415,445
Sep 07, 2019 0.042387 0.045282 0.042249 0.043666 184,522 1,416,091
Sep 06, 2019 0.045128 0.045128 0.039939 0.043024 170,877 1,395,277
Sep 05, 2019 0.040204 0.045323 0.039518 0.045128 174,182 1,462,529
Sep 04, 2019 0.042187 0.045255 0.039205 0.040204 147,584 1,302,070
Sep 03, 2019 0.046668 0.047428 0.041189 0.042160 173,444 1,364,570
Sep 02, 2019 0.046118 0.047791 0.043139 0.046989 202,618 1,520,871
Sep 01, 2019 0.044295 0.046875 0.042137 0.046620 196,611 1,508,921
Aug 31, 2019 0.041792 0.045367 0.041077 0.044281 192,401 1,431,696
Aug 30, 2019 0.041614 0.042476 0.040606 0.041287 162,824 1,334,883
Aug 29, 2019 0.041679 0.042401 0.039149 0.041614 180,837 1,345,455
Aug 28, 2019 0.046123 0.046378 0.040756 0.041278 169,920 1,334,589
Aug 27, 2019 0.044189 0.046646 0.043617 0.046462 185,165 1,502,514
Aug 26, 2019 0.044831 0.046456 0.043242 0.045050 173,489 1,456,858
Aug 25, 2019 0.045225 0.046218 0.044146 0.044885 175,415 1,451,510
Aug 24, 2019 0.046564 0.046564 0.044310 0.045225 175,879 1,462,511
Aug 23, 2019 0.045396 0.046697 0.044613 0.046321 178,609 1,497,963
Aug 22, 2019 0.037246 0.046472 0.036147 0.045396 131,904 1,468,032
Aug 21, 2019 0.038386 0.038439 0.036020 0.037272 173,445 1,205,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,429,379 QCH in circulation. The last known price of QChi is 0.050402 USD and is up 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 194,509 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi Statistics
QChi Price 0.050402 USD
QChi ROI +36.85%
Market Rank #769
Market Cap 1,634,505 USD
24 Hour Volume 194,509 USD
Circulating Supply 32,429,379 QCH
Total Supply 92,000,000 QCH
Max Supply No Data
All Time High 0.274355 USD
(Apr 03, 2019)
All Time Low 0.024956 USD
(Nov 28, 2018)
52 Week High / Low 0.274355 USD /
0.024982 USD
90 Day High / Low 0.138100 USD /
0.032669 USD
30 Day High / Low 0.051348 USD /
0.036147 USD
7 Day High / Low 0.051345 USD /
0.043350 USD
24 Hour High / Low 0.051345 USD /
0.048452 USD
Yesterday's High / Low 0.050732 USD /
0.045974 USD
Yesterday's Open / Close 0.047444 USD /
0.050135 USD
Yesterday's Change $0.002691 USD (+5.67%)
Yesterday's Volume $198,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)