×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,794Market Cap:  $219,927,405,72024h Vol:  $69,629,858,611BTC Dominance:  65.9%
Market Cap:  $219,927,405,72024h Vol:  $69,629,858,611BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,794

QChi (QCH)

$0.030931 USD (-4.17%)
0.00000385 BTC (-2.04%)
0.00017601 ETH (-3.69%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,002,945 USD
    124.97328066 BTC
    5,707 ETH
  • Volume (24h)
    $129,250 USD
    16.10532824 BTC
    735.48641061 ETH
  • Circulating Supply
    32,425,520 QCH
  • Total Supply
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.033335
    0.034395
    0.031599
    0.032394
    130,598
    1,050,286
    Nov 18, 2019
    0.034459
    0.035047
    0.031508
    0.033635
    130,351
    1,090,519
    Nov 17, 2019
    0.033590
    0.035803
    0.032928
    0.034479
    130,416
    1,117,274
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503
    Nov 12, 2019
    0.029046
    0.043225
    0.028516
    0.029121
    120,131
    943,378
    Nov 11, 2019
    0.032453
    0.033744
    0.028678
    0.029321
    124,269
    949,870
    Nov 10, 2019
    0.033225
    0.034280
    0.031947
    0.033007
    134,054
    1,069,267
    Nov 09, 2019
    0.033510
    0.035615
    0.032688
    0.033649
    133,757
    1,090,084
    Nov 08, 2019
    0.033939
    0.034317
    0.032461
    0.033501
    130,993
    1,085,310
    Nov 07, 2019
    0.033587
    0.034276
    0.032238
    0.033633
    130,618
    1,089,584
    Nov 06, 2019
    0.033062
    0.033991
    0.032437
    0.033151
    122,519
    1,073,964
    Nov 05, 2019
    0.032096
    0.033618
    0.031710
    0.032794
    132,149
    1,062,400
    Nov 04, 2019
    0.031805
    0.033034
    0.031280
    0.032096
    129,191
    1,039,808
    Nov 03, 2019
    0.032080
    0.032611
    0.031017
    0.031958
    125,451
    1,035,335
    Nov 02, 2019
    0.032126
    0.032711
    0.031436
    0.031669
    128,494
    1,025,963
    Nov 01, 2019
    0.031559
    0.032618
    0.030601
    0.032126
    126,337
    1,040,770
    Oct 31, 2019
    0.031079
    0.032060
    0.029804
    0.031633
    124,521
    1,024,797
    Oct 30, 2019
    0.030819
    0.031762
    0.030033
    0.031209
    120,970
    1,010,491
    Oct 29, 2019
    0.030186
    0.032020
    0.029357
    0.030624
    124,580
    991,550
    Oct 28, 2019
    0.030180
    0.030918
    0.029198
    0.029426
    119,305
    952,740
    Oct 27, 2019
    0.030797
    0.031584
    0.029534
    0.030191
    125,138
    977,524
    Oct 26, 2019
    0.031591
    0.033975
    0.029487
    0.030797
    122,955
    997,127
    Oct 25, 2019
    0.027700
    0.032018
    0.027677
    0.031773
    125,745
    1,028,739
    Oct 24, 2019
    0.028989
    0.029070
    0.027494
    0.027700
    89,610.52
    896,872
    Oct 23, 2019
    0.031559
    0.031856
    0.027499
    0.028746
    112,480
    930,729
    Oct 22, 2019
    0.035773
    0.035918
    0.026858
    0.031559
    129,333
    1,021,814
    Oct 21, 2019
    0.038601
    0.038799
    0.034691
    0.035334
    144,678
    1,144,050
    Oct 20, 2019
    0.037473
    0.038945
    0.037091
    0.038601
    152,287
    1,250,590

About QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,425,519.805 in circulation. The last known price of QChi is $0.030931 USD and is down -4.17% over the last 24 hours. It is currently trading on 3 active market(s) with $129,249.728 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi Statistics

QChi Price
$0.030931 USD
QChi ROI
-16.02%
Market Rank
#875
Market Cap
$1,002,945 USD
24 Hour Volume
$129,250 USD
Circulating Supply
32,425,520 QCH
Total Supply
92,000,000 QCH
Max Supply
No Data
All Time High
$0.274355 USD
(Apr 03, 2019)
All Time Low
$0.024956 USD
(Nov 28, 2018)
52 Week High / Low
$0.274355 USD /
$0.024982 USD
90 Day High / Low
$0.052125 USD /
$0.026858 USD
30 Day High / Low
$0.046706 USD /
$0.026858 USD
7 Day High / Low
$0.046706 USD /
$0.028383 USD
24 Hour High / Low
$0.033634 USD /
$0.030836 USD
Yesterday's High / Low
$0.034395 USD /
$0.031599 USD
Yesterday's Open / Close
$0.033335 USD /
$0.032394 USD
Yesterday's Change
$-0.000941 USD (-2.82%)
Yesterday's Volume
$130,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.