Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,820,201,89224h Vol: Β $107,362,831,252BTC Dominance: Β 64.8%
Market Cap: Β $175,820,201,89224h Vol: Β $107,362,831,252BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

QChi (QCH)

$0.019954 USD (-2.14%)
0.00000320 BTC (1.44%)
0.00015284 ETH (-0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $648,021 USD
    103.85311622 BTC
    4,964 ETH
  • Volume (24h)
    $87,937.94 USD
    14.09310859 BTC
    673.58382837 ETH
  • Circulating Supply
    32,476,132 QCH
  • Total Supply
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.020288
    0.020695
    0.020117
    0.020402
    89,382.70
    662,567
    Mar 30, 2020
    0.019180
    0.020587
    0.019132
    0.020322
    87,608.75
    659,988
    Mar 29, 2020
    0.020013
    0.020093
    0.019150
    0.019182
    82,687.63
    622,963
    Mar 28, 2020
    0.020466
    0.020475
    0.019374
    0.020010
    87,159.41
    649,844
    Mar 27, 2020
    0.020816
    0.021595
    0.020455
    0.020471
    88,809.05
    664,805
    Mar 26, 2020
    0.022543
    0.022847
    0.016618
    0.020793
    88,886.72
    675,273
    Mar 25, 2020
    0.023575
    0.023849
    0.022223
    0.022543
    99,628.94
    732,110
    Mar 24, 2020
    0.020615
    0.023975
    0.020432
    0.023545
    98,766.06
    764,641
    Mar 23, 2020
    0.018456
    0.020600
    0.018255
    0.020600
    88,819.74
    669,007
    Mar 22, 2020
    0.018452
    0.020382
    0.018240
    0.018456
    79,292.89
    599,383
    Mar 21, 2020
    0.018506
    0.018963
    0.017595
    0.018432
    80,640.79
    598,604
    Mar 20, 2020
    0.018209
    0.020592
    0.016707
    0.018506
    78,708.22
    600,988
    Mar 19, 2020
    0.018256
    0.018835
    0.013428
    0.018202
    82,233.19
    591,119
    Mar 18, 2020
    0.017137
    0.018751
    0.016769
    0.018256
    76,293.38
    592,877
    Mar 17, 2020
    0.017931
    0.019281
    0.017029
    0.017095
    78,198.55
    555,166
    Mar 16, 2020
    0.019892
    0.019892
    0.016780
    0.017911
    78,440.60
    581,688
    Mar 15, 2020
    0.016758
    0.021029
    0.016540
    0.019877
    81,122.03
    646,134
    Mar 14, 2020
    0.018043
    0.018216
    0.016663
    0.016758
    72,491.66
    544,027
    Mar 13, 2020
    0.014018
    0.018552
    0.011700
    0.018033
    74,737.11
    585,419
    Mar 12, 2020
    0.020448
    0.020466
    0.013850
    0.013980
    53,012.26
    453,841
    Mar 11, 2020
    0.020681
    0.020912
    0.019857
    0.020456
    88,330.02
    664,101
    Mar 10, 2020
    0.020756
    0.021260
    0.020365
    0.020667
    89,155.32
    670,934
    Mar 09, 2020
    0.020057
    0.021502
    0.019898
    0.020729
    89,057.30
    672,946
    Mar 08, 2020
    0.023644
    0.023644
    0.019884
    0.020047
    86,070.61
    650,813
    Mar 07, 2020
    0.024139
    0.024862
    0.023509
    0.023644
    102,988
    767,591
    Mar 06, 2020
    0.023124
    0.024269
    0.023053
    0.024062
    52,936.60
    781,161
    Mar 05, 2020
    0.022199
    0.024417
    0.022199
    0.023124
    100,597
    750,708
    Mar 04, 2020
    0.022464
    0.023068
    0.021936
    0.022184
    96,384.93
    720,183
    Mar 03, 2020
    0.023113
    0.023398
    0.022032
    0.022457
    98,380.57
    729,037
    Mar 02, 2020
    0.022068
    0.023492
    0.021923
    0.023191
    100,894
    752,873
    Mar 01, 2020
    0.020891
    0.022897
    0.020772
    0.022051
    94,258.06
    715,872

About QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,476,132.347 in circulation. The last known price of QChi is $0.019954 USD and is down -2.14% over the last 24 hours. It is currently trading on 3 active market(s) with $87,937.94 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi Statistics

QChi Price
$0.019954 USD
QChi ROI
-45.82%
Market Rank
#924
Market Cap
$648,021 USD
24 Hour Volume
$87,937.94 USD
Circulating Supply
32,476,132 QCH
Total Supply
92,000,000 QCH
Max Supply
No Data
All Time High
$0.274355 USD
(Apr 03, 2019)
All Time Low
$0.011700 USD
(Mar 13, 2020)
52 Week High / Low
$0.274355 USD /
$0.011700 USD
90 Day High / Low
$0.049242 USD /
$0.011700 USD
30 Day High / Low
$0.024862 USD /
$0.011700 USD
7 Day High / Low
$0.023037 USD /
$0.016618 USD
24 Hour High / Low
$0.020695 USD /
$0.019925 USD
Yesterday's High / Low
$0.020695 USD /
$0.020117 USD
Yesterday's Open / Close
$0.020288 USD /
$0.020402 USD
Yesterday's Change
$0.000113 USD (0.56%)
Yesterday's Volume
$89,382.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.