Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QChi QChi (QCH)
0.115688 USD (-7.51%)
0.00001274 BTC (-5.69%)
0.00043387 ETH (-5.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,733,670 USD
411 BTC
14,003 ETH
Volume (24h)
153,271 USD
16.89 BTC
574.82 ETH
Circulating Supply
32,273,555 QCH
Total Supply
92,000,000 QCH

Historical data for QChi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.122163 0.131618 0.108318 0.127553 140,214 4,116,604
Jun 16, 2019 0.127437 0.131855 0.119199 0.122163 142,123 3,943,297
Jun 15, 2019 0.122800 0.144310 0.116618 0.127437 152,779 4,113,532
Jun 14, 2019 0.129038 0.137401 0.117243 0.122230 159,607 3,945,466
Jun 13, 2019 0.134124 0.137635 0.125253 0.129658 152,455 4,185,219
Jun 12, 2019 0.125303 0.134305 0.118994 0.132736 171,586 4,284,576
Jun 11, 2019 0.127454 0.130778 0.121389 0.125516 164,707 4,051,900
Jun 10, 2019 0.127492 0.129547 0.122256 0.125325 168,838 4,045,727
Jun 09, 2019 0.130629 0.137234 0.124381 0.126677 159,351 4,089,369
Jun 08, 2019 0.143501 0.145294 0.124608 0.129706 168,773 4,188,694
Jun 07, 2019 0.144009 0.148940 0.140803 0.143974 176,216 4,649,921
Jun 06, 2019 0.123710 0.146507 0.122456 0.143760 209,044 4,643,013
Jun 05, 2019 0.092763 0.125094 0.077572 0.124004 215,011 4,005,110
Jun 04, 2019 0.077467 0.095217 0.071470 0.092763 155,668 2,996,076
Jun 03, 2019 0.083075 0.083201 0.076196 0.077306 141,222 2,496,830
Jun 02, 2019 0.077184 0.083465 0.075764 0.083075 171,041 2,683,163
Jun 01, 2019 0.090807 0.093257 0.075750 0.077184 178,143 2,492,824
May 31, 2019 0.083984 0.091159 0.073601 0.090569 213,593 2,925,482
May 30, 2019 0.078853 0.093956 0.075020 0.083984 154,911 2,712,794
May 29, 2019 0.127034 0.128295 0.078343 0.078853 133,426 2,546,933
May 28, 2019 0.145101 0.146168 0.091477 0.127034 167,972 4,099,615
May 27, 2019 0.139246 0.145540 0.135164 0.145238 155,410 4,697,455
May 26, 2019 0.135312 0.141771 0.129095 0.139412 177,459 4,146,543
May 25, 2019 0.134522 0.136821 0.129759 0.134393 154,372 3,997,602
May 24, 2019 0.132580 0.139428 0.131119 0.134522 111,341 3,992,013
May 23, 2019 0.134838 0.137148 0.127488 0.132776 168,236 3,940,203
May 22, 2019 0.145401 0.147576 0.133085 0.134838 146,330 4,001,413
May 21, 2019 0.141429 0.149325 0.139745 0.145401 171,905 4,311,959
May 20, 2019 0.143260 0.146467 0.135342 0.140943 133,521 4,179,767
May 19, 2019 0.155984 0.160826 0.137010 0.143260 158,656 4,248,038
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,273,555 QCH in circulation. The last known price of QChi is 0.115688 USD and is down 7.51% over the last 24 hours. It is currently trading on 5 active market(s) with 153,271 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi Statistics
QChi Price 0.115688 USD
QChi ROI +214.10%
Market Rank #562
Market Cap 3,733,670 USD
24 Hour Volume 153,271 USD
Circulating Supply 32,273,555 QCH
Total Supply 92,000,000 QCH
Max Supply No Data
All Time High 0.274355 USD
(Apr 03, 2019)
All Time Low 0.024982 USD
(Nov 28, 2018)
52 Week High / Low 0.274355 USD /
0.024982 USD
90 Day High / Low 0.274355 USD /
0.071470 USD
30 Day High / Low 0.149325 USD /
0.071470 USD
7 Day High / Low 0.144310 USD /
0.108318 USD
24 Hour High / Low 0.131645 USD /
0.113997 USD
Yesterday's High / Low 0.131618 USD /
0.108318 USD
Yesterday's Open / Close 0.122163 USD /
0.127553 USD
Yesterday's Change $0.005390 USD (+4.41%)
Yesterday's Volume $140,214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)