×
×
Cryptocurrencies:  7,531Markets:  31,809Market Cap:  $407,716,367,10524h Vol:  $95,519,009,278BTC Dominance:  62.5%
Market Cap:  $407,716,367,10524h Vol:  $95,519,009,278BTC Dominance:  62.5%Cryptocurrencies:  7,531Markets:  31,809
QChi

QChi (QCH)

$0.034680 USD (8.35%)
0.00000252 BTC (2.47%)
0.00008556 ETH (4.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,126,132 USD
    81.85055425 BTC
    2,778 ETH
  • Volume (24h)
    $6,642.88 USD
    0.48282406 BTC
    16.38873406 ETH
  • Circulating Supply
    32,471,718 QCH
  • Total Supply
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.034550
    0.035251
    0.031178
    0.032189
    5,998.13
    1,045,236
    Oct 25, 2020
    0.035344
    0.035666
    0.033739
    0.034544
    3,590.89
    1,121,716
    Oct 24, 2020
    0.034840
    0.035682
    0.033998
    0.035362
    2,551.15
    1,148,280
    Oct 23, 2020
    0.035456
    0.046606
    0.033722
    0.034805
    2,425.52
    1,130,162
    Oct 22, 2020
    0.032807
    0.036002
    0.032717
    0.035456
    3,292.37
    1,151,324
    Oct 21, 2020
    0.031011
    0.034061
    0.030728
    0.032634
    7,755.69
    1,059,686
    Oct 20, 2020
    0.032270
    0.042527
    0.030588
    0.031011
    4,984.14
    1,006,987
    Oct 19, 2020
    0.032327
    0.032779
    0.031096
    0.032551
    8,201.53
    1,056,994
    Oct 18, 2020
    0.031213
    0.032328
    0.030701
    0.032327
    3,610.56
    1,049,721
    Oct 17, 2020
    0.030038
    0.031608
    0.029907
    0.031213
    1,837.92
    1,013,526
    Oct 16, 2020
    0.031003
    0.031299
    0.029816
    0.030038
    4,502.81
    975,389
    Oct 15, 2020
    0.030504
    0.031333
    0.029587
    0.031003
    4,854.24
    1,006,723
    Oct 14, 2020
    0.033106
    0.034037
    0.029820
    0.030504
    3,776.79
    990,521
    Oct 13, 2020
    0.033817
    0.034231
    0.032356
    0.033106
    3,608.14
    1,075,024
    Oct 12, 2020
    0.033276
    0.034888
    0.031651
    0.033817
    6,743.81
    1,098,080
    Oct 11, 2020
    0.032586
    0.033435
    0.031959
    0.033275
    582.14
    1,080,507
    Oct 10, 2020
    0.032170
    0.033717
    0.031724
    0.032909
    3,500.29
    1,068,597
    Oct 09, 2020
    0.033235
    0.033754
    0.029689
    0.032627
    4,625.72
    1,059,467
    Oct 08, 2020
    0.032349
    0.033819
    0.031816
    0.033235
    4,947.10
    1,079,201
    Oct 07, 2020
    0.032894
    0.032920
    0.031837
    0.032349
    3,184.91
    1,050,424
    Oct 06, 2020
    0.034160
    0.034213
    0.032116
    0.032894
    5,450.81
    1,068,109
    Oct 05, 2020
    0.033365
    0.034259
    0.033115
    0.034160
    5,797.24
    1,109,238
    Oct 04, 2020
    0.032796
    0.034102
    0.032691
    0.033364
    3,817.06
    1,083,401
    Oct 03, 2020
    0.032397
    0.033910
    0.032132
    0.032796
    1,828.20
    1,064,948
    Oct 02, 2020
    0.033046
    0.033131
    0.031407
    0.032397
    4,147.44
    1,051,973
    Oct 01, 2020
    0.033676
    0.034548
    0.032299
    0.033046
    5,563.05
    1,073,059
    Sep 30, 2020
    0.033537
    0.033919
    0.032937
    0.033676
    3,851.51
    1,093,510
    Sep 29, 2020
    0.033305
    0.034093
    0.032831
    0.033537
    3,806.82
    1,088,217
    Sep 28, 2020
    0.032749
    0.034670
    0.032749
    0.033305
    6,163.49
    1,080,711
    Sep 27, 2020
    0.031605
    0.038806
    0.030530
    0.033113
    3,833.78
    1,074,477

About QChi

QChi price today is $0.034680 USD with a 24-hour trading volume of $6,642.88 USD. QChi is up 8.35% in the last 24 hours. The current CoinMarketCap ranking is #1139, with a market cap of $1,126,132 USD. It has a circulating supply of 32,471,718 QCH coins and the max. supply is not available. You can find the top exchanges to trade QChi listed on our crypto exchanges page.

QChi (QCH) is a cryptocurrency and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,471,717.85198363 in circulation. The last known price of QChi is 0.03467586 USD and is up 8.29 over the last 24 hours. It is currently trading on 3 active market(s) with $6,564.60 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi Price

QChi Price$0.034680 USD
QChi ROI
-5.84%
Market Rank#1139
Market Cap$1,126,132 USD
24 Hour Volume$6,642.88 USD
Circulating Supply32,471,718 QCH
Total Supply92,000,000 QCH
Max SupplyNo Data
All Time High
$0.274355 USD
(Apr 03, 2019)
All Time Low
$0.011700 USD
(Mar 13, 2020)
52 Week High / Low
$0.054851 USD /
$0.011700 USD
90 Day High / Low
$0.054851 USD /
$0.021191 USD
30 Day High / Low
$0.046606 USD /
$0.029587 USD
7 Day High / Low
$0.046606 USD /
$0.030728 USD
24 Hour High / Low
$0.034906 USD /
$0.031934 USD
Yesterday's High / Low
$0.035251 USD /
$0.031178 USD
Yesterday's Open / Close
$0.034550 USD /
$0.032189 USD
Yesterday's Change$-0.002361 USD (-6.83%)
Yesterday's Volume$5,998.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.