Market Cap:

PRIZM PRIZM (PZM)

0.416400 USD (-14.70%)
0.00006497 BTC (-16.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,270,539 USD
3,787 BTC
Volume (24h)
22,208 USD
3.46 BTC
Circulating Supply
58,286,575 PZM
Max Supply
6,000,000,000 PZM

Historical data for PRIZM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.515341 0.519490 0.465784 0.487006 26,561 29,975,570
Sep 18, 2018 0.517946 0.536288 0.465133 0.515304 34,145 30,089,274
Sep 17, 2018 0.506045 0.518211 0.488202 0.517945 9,490 29,309,560
Sep 16, 2018 0.502891 0.558817 0.482179 0.505972 8,150 29,087,251
Sep 15, 2018 0.519933 0.577307 0.479823 0.502573 11,951 30,036,191
Sep 14, 2018 0.558620 0.565962 0.423503 0.519998 16,083 32,229,279
Sep 13, 2018 0.599872 0.600323 0.491704 0.558739 16,887 34,561,898
Sep 12, 2018 0.667627 0.687430 0.500865 0.599869 18,168 38,415,423
Sep 11, 2018 0.551590 0.703199 0.551419 0.657775 10,468 31,696,140
Sep 10, 2018 0.417781 0.782441 0.417781 0.551460 19,535 23,975,453
Sep 09, 2018 0.424989 0.438305 0.391652 0.417818 5,044 24,355,739
Sep 08, 2018 0.401455 0.459207 0.366179 0.425200 17,554 22,977,390
Sep 07, 2018 0.413703 0.481596 0.267681 0.401257 12,801 23,652,765
Sep 06, 2018 0.509075 0.539413 0.296830 0.411492 13,627 29,068,513
Sep 05, 2018 0.527237 0.566429 0.509067 0.509067 29,841 30,068,235
Sep 04, 2018 0.560771 0.575763 0.509682 0.527226 13,430 31,943,204
Sep 03, 2018 0.616799 0.628079 0.512888 0.560781 23,084 35,091,940
Sep 02, 2018 0.574345 0.698335 0.535411 0.616823 15,245 32,639,721
Sep 01, 2018 0.709749 0.719402 0.522793 0.574358 20,913 40,288,559
Aug 31, 2018 0.738614 0.747872 0.578364 0.709783 31,455 41,875,869
Aug 30, 2018 0.688805 0.738668 0.556871 0.738587 17,078 39,003,208
Aug 29, 2018 0.731969 0.826872 0.639472 0.655475 28,045 41,393,951
Aug 28, 2018 0.773043 0.773808 0.630088 0.731921 21,243 43,669,303
Aug 27, 2018 0.772036 0.792988 0.690955 0.773259 33,709 43,560,912
Aug 26, 2018 0.830000 0.867705 0.733457 0.772578 24,360 46,769,925
Aug 25, 2018 0.784597 0.846327 0.698398 0.829852 28,029 44,153,823
Aug 24, 2018 0.783151 0.809239 0.724295 0.793829 23,285 44,021,856
Aug 23, 2018 0.760905 0.822928 0.722983 0.783056 31,108 42,611,790
Aug 22, 2018 0.792010 0.809216 0.736139 0.760862 12,329 44,300,645
Aug 21, 2018 0.779812 0.803980 0.730904 0.791943 16,857 43,563,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)