Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primas Primas (PST)
0.084498 USD (-0.20%)
0.00000832 BTC (-2.24%)
0.00044103 ETH (-3.49%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,452,400 USD
438 BTC
23,239 ETH
Volume (24h)
1,629,441 USD
160.36 BTC
8,505 ETH
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST

Historical data for Primas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.086757 0.099117 0.079048 0.083163 1,578,964 4,382,062
Aug 21, 2019 0.082520 0.097475 0.077115 0.086757 1,825,584 4,571,469
Aug 20, 2019 0.084944 0.101234 0.080762 0.082520 1,007,901 4,348,200
Aug 19, 2019 0.079904 0.103165 0.079293 0.084944 1,310,069 4,475,901
Aug 18, 2019 0.079801 0.087824 0.076928 0.082010 1,105,431 4,321,318
Aug 17, 2019 0.075089 0.083822 0.074251 0.077857 1,000,213 4,102,467
Aug 16, 2019 0.080297 0.084975 0.074370 0.075955 1,015,938 4,002,277
Aug 15, 2019 0.077404 0.085088 0.072729 0.078050 1,945,496 4,112,645
Aug 14, 2019 0.099168 0.105497 0.076748 0.077071 1,720,648 4,061,071
Aug 13, 2019 0.102222 0.108353 0.095258 0.099935 1,340,655 5,265,807
Aug 12, 2019 0.103502 0.111196 0.098496 0.104872 1,609,066 5,525,997
Aug 11, 2019 0.097472 0.112133 0.095911 0.100780 1,780,530 5,310,365
Aug 10, 2019 0.100687 0.110971 0.095033 0.101299 1,670,585 5,337,684
Aug 09, 2019 0.106604 0.114304 0.096690 0.100687 2,255,121 5,305,442
Aug 08, 2019 0.106093 0.117638 0.101103 0.106051 1,574,356 5,588,118
Aug 07, 2019 0.107496 0.124463 0.103101 0.106093 1,876,173 5,590,310
Aug 06, 2019 0.115563 0.127765 0.103397 0.112197 2,034,228 5,911,952
Aug 05, 2019 0.110985 0.129091 0.107091 0.114443 2,143,351 6,030,307
Aug 04, 2019 0.107941 0.121950 0.105838 0.112705 1,236,483 5,938,720
Aug 03, 2019 0.106576 0.125824 0.101347 0.116384 1,970,963 6,132,547
Aug 02, 2019 0.108930 0.123090 0.100609 0.102668 1,711,269 5,409,865
Aug 01, 2019 0.104371 0.120493 0.099665 0.112026 1,660,838 5,902,927
Jul 31, 2019 0.106138 0.121803 0.099898 0.104272 1,686,294 5,494,340
Jul 30, 2019 0.115392 0.120674 0.098327 0.111893 1,086,047 5,895,930
Jul 29, 2019 0.110069 0.120464 0.098156 0.104536 1,714,737 5,508,283
Jul 28, 2019 0.105328 0.120714 0.102244 0.110848 1,333,194 5,840,856
Jul 27, 2019 0.119700 0.131201 0.104062 0.105277 2,301,779 5,547,321
Jul 26, 2019 0.116274 0.130401 0.108143 0.119700 2,375,453 6,307,308
Jul 25, 2019 0.127591 0.152907 0.111900 0.117001 3,050,425 6,165,075
Jul 24, 2019 0.122224 0.152404 0.105299 0.119252 4,528,999 6,283,692
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.084498 USD and is down 0.20% over the last 24 hours. It is currently trading on 9 active market(s) with 1,629,441 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Statistics
Primas Price 0.084498 USD
Primas ROI -77.52%
Market Rank #387
Market Cap 4,452,400 USD
24 Hour Volume 1,629,441 USD
Circulating Supply 52,692,565 PST
Total Supply 101,342,466 PST
Max Supply No Data
All Time High 1.22 USD
(May 17, 2018)
All Time Low 0.051857 USD
(May 05, 2019)
52 Week High / Low 0.383384 USD /
0.051857 USD
90 Day High / Low 0.238527 USD /
0.070581 USD
30 Day High / Low 0.152907 USD /
0.072729 USD
7 Day High / Low 0.103165 USD /
0.074251 USD
24 Hour High / Low 0.099117 USD /
0.079048 USD
Yesterday's High / Low 0.099117 USD /
0.079048 USD
Yesterday's Open / Close 0.086757 USD /
0.083163 USD
Yesterday's Change $-0.003595 USD (-4.14%)
Yesterday's Volume $1,578,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)