Market Cap:

Primas Primas (PST)

0.195499 USD (3.01%)
0.00003052 BTC (1.35%)
0.00092379 ETH (0.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,301,343 USD
1,608 BTC
48,677 ETH
Volume (24h)
5,762,075 USD
899.55 BTC
27,228 ETH
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST

Historical data for Primas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.187367 0.207439 0.183918 0.192628 5,230,040 9,872,832
Sep 18, 2018 0.175931 0.209037 0.170939 0.195125 4,786,920 9,270,260
Sep 17, 2018 0.163848 0.184214 0.146607 0.173197 5,249,290 8,633,548
Sep 16, 2018 0.177622 0.189639 0.147535 0.158641 5,186,640 9,359,365
Sep 15, 2018 0.172554 0.191781 0.148926 0.164508 6,318,710 9,092,302
Sep 14, 2018 0.212278 0.222570 0.163017 0.185447 6,153,960 11,185,448
Sep 13, 2018 0.156423 0.215216 0.154788 0.213416 5,848,800 8,242,306
Sep 12, 2018 0.164599 0.175236 0.143902 0.160407 3,957,420 8,673,118
Sep 11, 2018 0.160345 0.185079 0.137977 0.177916 4,245,550 8,448,971
Sep 10, 2018 0.188184 0.190942 0.133942 0.137352 4,395,530 9,915,889
Sep 09, 2018 0.151800 0.172315 0.124834 0.163880 5,382,150 7,998,739
Sep 08, 2018 0.152568 0.181510 0.144084 0.164106 5,399,150 8,039,198
Sep 07, 2018 0.146102 0.169199 0.136339 0.152603 5,720,760 7,698,510
Sep 06, 2018 0.158586 0.162046 0.137865 0.146011 4,603,710 8,356,326
Sep 05, 2018 0.193833 0.203879 0.150715 0.154542 5,983,320 10,213,536
Sep 04, 2018 0.200776 0.204690 0.187298 0.190630 5,476,670 10,579,421
Sep 03, 2018 0.204702 0.205183 0.184846 0.188229 5,467,870 10,786,278
Sep 02, 2018 0.208242 0.210604 0.198197 0.204608 7,432,730 10,972,796
Sep 01, 2018 0.189763 0.214948 0.181677 0.208618 11,385,000 9,999,075
Aug 31, 2018 0.191473 0.207090 0.160937 0.188907 8,387,710 10,089,183
Aug 30, 2018 0.184352 0.207381 0.158148 0.178912 4,989,490 9,713,976
Aug 29, 2018 0.206582 0.209040 0.167702 0.199895 6,601,340 10,885,327
Aug 28, 2018 0.170394 0.207368 0.164309 0.207368 7,284,600 8,978,503
Aug 27, 2018 0.159990 0.174281 0.157914 0.174096 5,499,310 8,430,304
Aug 26, 2018 0.157725 0.168626 0.141720 0.167821 5,871,160 8,310,945
Aug 25, 2018 0.154106 0.171790 0.137366 0.157356 5,315,030 8,120,217
Aug 24, 2018 0.151754 0.170551 0.138787 0.163112 6,003,450 7,996,284
Aug 23, 2018 0.143160 0.167168 0.139341 0.153778 7,055,930 7,543,452
Aug 22, 2018 0.162841 0.178399 0.138503 0.155540 4,086,750 8,580,484
Aug 21, 2018 0.151447 0.172161 0.139795 0.164818 3,698,990 7,980,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)