×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,184,635,98124h Vol:  $49,363,220,084BTC Dominance:  66.8%
Market Cap:  $203,184,635,98124h Vol:  $49,363,220,084BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Primas (PST)

$0.022257 USD (-3.89%)
0.00000296 BTC (-3.41%)
0.00014972 ETH (-3.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,172,785 USD
    156.21740664 BTC
    7,889 ETH
  • Volume (24h)
    $75,965.20 USD
    10.11872631 BTC
    510.99324150 ETH
  • Circulating Supply
    52,692,565 PST
  • Total Supply
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.023086
    0.023594
    0.021895
    0.023259
    75,170.43
    1,225,564
    Dec 06, 2019
    0.025312
    0.025324
    0.022441
    0.023084
    101,847
    1,216,375
    Dec 05, 2019
    0.027349
    0.027937
    0.022400
    0.025098
    154,283
    1,322,474
    Dec 04, 2019
    0.020909
    0.032941
    0.019823
    0.027341
    317,645
    1,440,669
    Dec 03, 2019
    0.019993
    0.024001
    0.019851
    0.020908
    56,732.06
    1,101,696
    Dec 02, 2019
    0.020137
    0.020821
    0.019810
    0.019993
    26,469.16
    1,053,474
    Dec 01, 2019
    0.021026
    0.021040
    0.018060
    0.020126
    36,310.85
    1,060,469
    Nov 30, 2019
    0.022080
    0.022307
    0.020517
    0.021020
    44,382.33
    1,107,617
    Nov 29, 2019
    0.020490
    0.022744
    0.019142
    0.022080
    55,365.88
    1,163,458
    Nov 28, 2019
    0.019656
    0.020640
    0.019431
    0.020462
    43,892.85
    1,078,196
    Nov 27, 2019
    0.018378
    0.020561
    0.018158
    0.019656
    68,830.34
    1,035,748
    Nov 26, 2019
    0.019462
    0.021846
    0.017387
    0.018442
    98,398.61
    971,733
    Nov 25, 2019
    0.016766
    0.023500
    0.016092
    0.019462
    137,067
    1,025,521
    Nov 24, 2019
    0.020728
    0.021059
    0.016614
    0.016819
    75,889.39
    886,243
    Nov 23, 2019
    0.021699
    0.021975
    0.019806
    0.020728
    57,952.37
    1,092,219
    Nov 22, 2019
    0.025093
    0.026689
    0.021072
    0.021697
    174,171
    1,143,284
    Nov 21, 2019
    0.034393
    0.035017
    0.022563
    0.025093
    260,165
    1,322,203
    Nov 20, 2019
    0.033303
    0.035199
    0.032877
    0.034451
    49,388.47
    1,815,296
    Nov 19, 2019
    0.033891
    0.045589
    0.031982
    0.033303
    61,373.60
    1,754,809
    Nov 18, 2019
    0.037780
    0.038399
    0.033888
    0.033891
    124,833
    1,785,797
    Nov 17, 2019
    0.038156
    0.039263
    0.037623
    0.037752
    66,695.10
    1,989,252
    Nov 16, 2019
    0.038319
    0.039533
    0.037217
    0.038156
    77,568.84
    2,010,520
    Nov 15, 2019
    0.040037
    0.041427
    0.036806
    0.038323
    131,157
    2,019,316
    Nov 14, 2019
    0.040605
    0.041380
    0.039042
    0.040015
    118,400
    2,108,484
    Nov 13, 2019
    0.041735
    0.042313
    0.039956
    0.040602
    97,506.94
    2,139,444
    Nov 12, 2019
    0.040427
    0.043158
    0.039825
    0.041742
    116,626
    2,199,481
    Nov 11, 2019
    0.042956
    0.042991
    0.039070
    0.040415
    57,066.92
    2,129,558
    Nov 10, 2019
    0.042612
    0.043744
    0.041144
    0.042956
    32,821.93
    2,263,473
    Nov 09, 2019
    0.042269
    0.043298
    0.041404
    0.042621
    41,766.41
    2,245,788
    Nov 08, 2019
    0.046759
    0.047242
    0.041979
    0.042269
    82,513.88
    2,227,277

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.022257 USD and is down -3.89% over the last 24 hours. It is currently trading on 9 active market(s) with $75,965.20 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas Statistics

Primas Price
$0.022257 USD
Primas ROI
-94.08%
Market Rank
#818
Market Cap
$1,172,785 USD
24 Hour Volume
$75,965.20 USD
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST
Max Supply
No Data
All Time High
$1.22 USD
(May 17, 2018)
All Time Low
$0.016091 USD
(Nov 25, 2019)
52 Week High / Low
$0.238527 USD /
$0.016092 USD
90 Day High / Low
$0.182008 USD /
$0.016092 USD
30 Day High / Low
$0.045589 USD /
$0.016092 USD
7 Day High / Low
$0.032941 USD /
$0.019268 USD
24 Hour High / Low
$0.024170 USD /
$0.020622 USD
Yesterday's High / Low
$0.023594 USD /
$0.021895 USD
Yesterday's Open / Close
$0.023086 USD /
$0.023259 USD
Yesterday's Change
$0.000173 USD (0.75%)
Yesterday's Volume
$75,170.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.