×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,151,891,67524h Vol:  $92,335,213,328BTC Dominance:  63.4%
Market Cap:  $395,151,891,67524h Vol:  $92,335,213,328BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Primas

Primas (PST)

$0.014610 USD (-11.46%)
0.00000108 BTC (-11.29%)
0.00003808 ETH (-9.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $769,854 USD
    56.94814682 BTC
    2,007 ETH
  • Volume (24h)
    $1,885,895 USD
    139.50459279 BTC
    4,916 ETH
  • Circulating Supply
    52,692,565 PST
  • Total Supply
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.016503
    0.019087
    0.015003
    0.016999
    2,611,421
    895,726
    Oct 28, 2020
    0.013502
    0.016803
    0.013004
    0.016503
    4,251,222
    869,594
    Oct 27, 2020
    0.013107
    0.015010
    0.012604
    0.013502
    1,353,391
    711,468
    Oct 26, 2020
    0.014605
    0.014708
    0.012607
    0.013107
    1,482,124
    690,644
    Oct 25, 2020
    0.015012
    0.016818
    0.014215
    0.014605
    1,697,245
    769,575
    Oct 24, 2020
    0.013208
    0.015317
    0.012506
    0.015012
    3,615,532
    791,012
    Oct 23, 2020
    0.016410
    0.016412
    0.012107
    0.013208
    3,981,084
    695,959
    Oct 22, 2020
    0.017003
    0.017969
    0.015308
    0.016410
    5,775,288
    864,674
    Oct 21, 2020
    0.011811
    0.018399
    0.011710
    0.017003
    6,705,270
    895,924
    Oct 20, 2020
    0.010609
    0.012807
    0.010608
    0.011811
    4,319,851
    622,332
    Oct 19, 2020
    0.010508
    0.010906
    0.009808
    0.010509
    6,258,682
    553,751
    Oct 18, 2020
    0.010307
    0.010710
    0.010209
    0.010508
    4,811,293
    553,706
    Oct 17, 2020
    0.010111
    0.010610
    0.010007
    0.010307
    5,892,669
    543,113
    Oct 16, 2020
    0.010909
    0.010912
    0.009808
    0.010111
    6,385,539
    532,761
    Oct 15, 2020
    0.010912
    0.011013
    0.010410
    0.010909
    3,968,002
    574,843
    Oct 14, 2020
    0.011112
    0.011213
    0.010613
    0.011011
    1,378,673
    580,220
    Oct 13, 2020
    0.010715
    0.011213
    0.010513
    0.011112
    1,108,058
    585,528
    Oct 12, 2020
    0.010008
    0.011712
    0.010008
    0.010715
    1,322,859
    564,585
    Oct 11, 2020
    0.009812
    0.010315
    0.009714
    0.010108
    1,387,230
    532,605
    Oct 10, 2020
    0.010410
    0.010926
    0.009614
    0.009910
    1,401,140
    522,187
    Oct 09, 2020
    0.009920
    0.011227
    0.009529
    0.010410
    1,042,416
    548,542
    Oct 08, 2020
    0.011012
    0.012210
    0.009413
    0.009920
    1,148,409
    522,714
    Oct 07, 2020
    0.013809
    0.014109
    0.011012
    0.011211
    1,137,553
    590,750
    Oct 06, 2020
    0.016617
    0.016618
    0.013617
    0.013809
    1,246,243
    727,631
    Oct 05, 2020
    0.019326
    0.019630
    0.016717
    0.016717
    1,010,156
    880,860
    Oct 04, 2020
    0.018421
    0.019532
    0.018421
    0.019226
    1,145,200
    1,013,081
    Oct 03, 2020
    0.018355
    0.019527
    0.018220
    0.018521
    1,018,126
    975,937
    Oct 02, 2020
    0.019613
    0.019735
    0.017497
    0.018386
    664,678
    968,781
    Oct 01, 2020
    0.019927
    0.020447
    0.019507
    0.019613
    963,043
    1,033,479
    Sep 30, 2020
    0.019900
    0.020300
    0.019512
    0.020127
    798,028
    1,060,562

About Primas

Primas price today is $0.014610 USD with a 24-hour trading volume of $1,885,895 USD. Primas is down 11.46% in the last 24 hours. The current CoinMarketCap ranking is #1246, with a market cap of $769,854 USD. It has a circulating supply of 52,692,565 PST coins and the max. supply is not available. The top exchanges for trading in Primas are currently OKEx, BigONE, Gate.io, and OKEx Korea. You can find others listed on our crypto exchanges page.

Primas (PST) is a cryptocurrency and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.7534 in circulation. The last known price of Primas is 0.01491069 USD and is down -9.64 over the last 24 hours. It is currently trading on 7 active market(s) with $1,893,715.37 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas Price

Primas Price$0.014610 USD
Primas ROI
-96.11%
Market Rank#1246
Market Cap$769,854 USD
24 Hour Volume$1,885,895 USD
Circulating Supply52,692,565 PST
Total Supply101,342,466 PST
Max SupplyNo Data
All Time High
$1.22 USD
(May 17, 2018)
All Time Low
$0.009413 USD
(Oct 08, 2020)
52 Week High / Low
$0.019087 USD /
$0.009413 USD
90 Day High / Low
$0.019087 USD /
$0.009413 USD
30 Day High / Low
$0.019087 USD /
$0.009413 USD
7 Day High / Low
$0.019087 USD /
$0.012506 USD
24 Hour High / Low
$0.017506 USD /
$0.014607 USD
Yesterday's High / Low
$0.019087 USD /
$0.015003 USD
Yesterday's Open / Close
$0.016503 USD /
$0.016999 USD
Yesterday's Change$0.000496 USD (3.01%)
Yesterday's Volume$2,611,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.