Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primas Primas (PST)
0.115424 USD (14.40%)
0.00001262 BTC (16.36%)
0.00043285 ETH (16.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,081,989 USD
665 BTC
22,808 ETH
Volume (24h)
1,763,700 USD
192.84 BTC
6,614 ETH
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST

Historical data for Primas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.100021 0.125608 0.090568 0.090568 1,367,236 4,772,281
Jun 17, 2019 0.103398 0.120406 0.093267 0.111635 1,373,147 5,882,311
Jun 16, 2019 0.102718 0.105199 0.101926 0.103418 180,133 5,449,370
Jun 15, 2019 0.106500 0.107557 0.095427 0.102718 1,093,682 5,412,473
Jun 14, 2019 0.098082 0.114690 0.093284 0.106515 2,178,841 5,612,562
Jun 13, 2019 0.121247 0.121468 0.088911 0.098953 1,362,048 5,214,072
Jun 12, 2019 0.112975 0.119929 0.083584 0.097606 1,284,017 5,143,087
Jun 11, 2019 0.103879 0.115660 0.096597 0.112975 1,740,683 5,952,929
Jun 10, 2019 0.096040 0.112139 0.091203 0.107509 1,520,382 5,664,938
Jun 09, 2019 0.106955 0.110554 0.081581 0.093124 1,235,627 4,906,951
Jun 08, 2019 0.112610 0.116186 0.083844 0.106955 1,366,411 5,635,729
Jun 07, 2019 0.113240 0.115192 0.083630 0.110733 1,670,315 5,834,832
Jun 06, 2019 0.089336 0.113096 0.086560 0.108002 1,840,985 5,690,929
Jun 05, 2019 0.106100 0.112144 0.082543 0.094544 1,431,778 4,981,770
Jun 04, 2019 0.099958 0.112692 0.080740 0.106100 1,712,735 5,590,685
Jun 03, 2019 0.106759 0.106807 0.099469 0.099968 1,938,514 5,267,550
Jun 02, 2019 0.104937 0.108029 0.104723 0.106767 1,643,826 5,625,808
Jun 01, 2019 0.106166 0.108160 0.104377 0.104937 1,722,283 5,529,402
May 31, 2019 0.102129 0.106353 0.099603 0.106107 1,695,631 5,591,031
May 30, 2019 0.108203 0.113680 0.099383 0.102129 2,018,645 5,381,460
May 29, 2019 0.105035 0.109387 0.100669 0.108203 1,968,666 5,701,505
May 28, 2019 0.132122 0.156879 0.104150 0.105048 1,872,212 5,535,237
May 27, 2019 0.131533 0.134069 0.129110 0.132234 2,852,223 6,967,764
May 26, 2019 0.127127 0.132467 0.122498 0.131585 2,313,353 6,933,546
May 25, 2019 0.125036 0.135493 0.120586 0.127127 2,866,517 6,698,642
May 24, 2019 0.102106 0.131783 0.096369 0.125036 3,295,020 6,588,490
May 23, 2019 0.086054 0.102794 0.084761 0.102198 2,039,608 5,385,088
May 22, 2019 0.099819 0.101025 0.085115 0.086066 1,532,946 4,535,056
May 21, 2019 0.103183 0.104393 0.080606 0.099938 2,000,672 5,265,999
May 20, 2019 0.080944 0.104414 0.077620 0.103206 2,005,481 5,438,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.115424 USD and is up 14.40% over the last 24 hours. It is currently trading on 9 active market(s) with 1,763,700 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Statistics
Primas Price 0.115424 USD
Primas ROI -69.29%
Market Rank #483
Market Cap 6,081,989 USD
24 Hour Volume 1,763,700 USD
Circulating Supply 52,692,565 PST
Total Supply 101,342,466 PST
Max Supply No Data
All Time High 1.22 USD
(May 17, 2018)
All Time Low 0.051857 USD
(May 05, 2019)
52 Week High / Low 0.541447 USD /
0.051857 USD
90 Day High / Low 0.172944 USD /
0.051857 USD
30 Day High / Low 0.156879 USD /
0.080606 USD
7 Day High / Low 0.125608 USD /
0.083584 USD
24 Hour High / Low 0.125608 USD /
0.090568 USD
Yesterday's High / Low 0.125608 USD /
0.090568 USD
Yesterday's Open / Close 0.100021 USD /
0.090568 USD
Yesterday's Change $-0.009453 USD (-9.45%)
Yesterday's Volume $1,367,236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)