Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Primas Primas (PST)
0.065571 USD (-23.43%)
0.00000818 BTC (-21.71%)
0.00037368 ETH (-21.22%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,455,128 USD
431 BTC
19,690 ETH
Volume (24h)
51,344 USD
6.40 BTC
292.61 ETH
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST

Historical data for Primas

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.086008 0.086125 0.065781 0.066787 49,664 3,519,190
Oct 15, 2019 0.091034 0.097588 0.073673 0.086008 919,896 4,531,993
Oct 14, 2019 0.088211 0.097327 0.073593 0.075923 694,012 4,000,573
Oct 13, 2019 0.089739 0.100092 0.074561 0.088211 741,567 4,648,082
Oct 12, 2019 0.095968 0.099052 0.074784 0.075907 614,840 3,999,739
Oct 11, 2019 0.099969 0.104997 0.075167 0.094019 1,449,256 4,954,105
Oct 10, 2019 0.082716 0.105857 0.078242 0.084008 1,434,390 4,426,613
Oct 09, 2019 0.077675 0.106128 0.075234 0.085110 1,496,688 4,484,649
Oct 08, 2019 0.076408 0.105409 0.074123 0.077675 938,673 4,092,885
Oct 07, 2019 0.092022 0.103745 0.070577 0.076148 1,382,856 4,012,453
Oct 06, 2019 0.094687 0.101181 0.070744 0.079864 873,646 4,208,219
Oct 05, 2019 0.097771 0.101286 0.071123 0.076460 703,061 4,028,878
Oct 04, 2019 0.083466 0.101508 0.072981 0.097771 1,107,539 5,151,782
Oct 03, 2019 0.084224 0.102906 0.078588 0.080289 681,770 4,230,625
Oct 02, 2019 0.091462 0.103097 0.080019 0.086745 815,910 4,570,809
Oct 01, 2019 0.082442 0.105484 0.079870 0.091462 1,731,255 4,819,383
Sep 30, 2019 0.081079 0.102613 0.075979 0.095385 1,840,810 5,026,095
Sep 29, 2019 0.082470 0.115063 0.076154 0.088080 1,024,418 4,641,170
Sep 28, 2019 0.106514 0.116802 0.071223 0.089372 862,639 4,709,227
Sep 27, 2019 0.072449 0.116244 0.069974 0.080795 1,382,722 4,257,286
Sep 26, 2019 0.092553 0.119743 0.067748 0.096066 2,450,184 5,061,940
Sep 25, 2019 0.086509 0.100367 0.067233 0.087099 2,512,292 4,589,450
Sep 24, 2019 0.101382 0.107905 0.074859 0.096641 6,242,311 5,092,265
Sep 23, 2019 0.086851 0.110801 0.082938 0.085890 1,425,887 4,525,775
Sep 22, 2019 0.107320 0.111854 0.086307 0.089406 1,096,103 4,711,033
Sep 21, 2019 0.089319 0.125642 0.086999 0.093340 1,023,039 4,918,303
Sep 20, 2019 0.114326 0.127858 0.087028 0.093920 1,191,945 4,948,881
Sep 19, 2019 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
Sep 18, 2019 0.085487 0.125100 0.084512 0.100331 1,405,168 5,286,723
Sep 17, 2019 0.100688 0.124205 0.083750 0.086786 1,239,427 4,572,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.065571 USD and is down 23.43% over the last 24 hours. It is currently trading on 10 active market(s) with 51,344 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Statistics
Primas Price 0.065571 USD
Primas ROI -82.55%
Market Rank #530
Market Cap 3,455,128 USD
24 Hour Volume 51,344 USD
Circulating Supply 52,692,565 PST
Total Supply 101,342,466 PST
Max Supply No Data
All Time High 1.22 USD
(May 17, 2018)
All Time Low 0.051857 USD
(May 05, 2019)
52 Week High / Low 0.272993 USD /
0.051857 USD
90 Day High / Low 0.238527 USD /
0.064856 USD
30 Day High / Low 0.127858 USD /
0.064856 USD
7 Day High / Low 0.104997 USD /
0.064856 USD
24 Hour High / Low 0.085981 USD /
0.064856 USD
Yesterday's High / Low 0.086125 USD /
0.065781 USD
Yesterday's Open / Close 0.086008 USD /
0.066787 USD
Yesterday's Change $-0.019221 USD (-22.35%)
Yesterday's Volume $49,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)