Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,565,464,06924h Vol: Β $118,507,030,078BTC Dominance: Β 65.5%
Market Cap: Β $177,565,464,06924h Vol: Β $118,507,030,078BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

Primas (PST)

$0.014884 USD (14.37%)
0.00000234 BTC (10.31%)
0.00011225 ETH (11.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $784,295 USD
    123.33162414 BTC
    5,915 ETH
  • Volume (24h)
    $573,840 USD
    90.23724847 BTC
    4,328 ETH
  • Circulating Supply
    52,692,565 PST
  • Total Supply
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.013059
    0.013308
    0.012669
    0.012669
    333,957
    667,559
    Mar 28, 2020
    0.021002
    0.021002
    0.012842
    0.013058
    782,147
    688,067
    Mar 27, 2020
    0.020830
    0.022888
    0.018113
    0.020975
    7,216.40
    1,105,210
    Mar 26, 2020
    0.013334
    0.022322
    0.013240
    0.020818
    9,425.43
    1,096,939
    Mar 25, 2020
    0.013437
    0.013739
    0.013101
    0.013334
    444,205
    702,625
    Mar 24, 2020
    0.013794
    0.014154
    0.013289
    0.013436
    471,691
    707,975
    Mar 23, 2020
    0.012442
    0.013856
    0.012215
    0.013784
    716,749
    726,295
    Mar 22, 2020
    0.014055
    0.014423
    0.012430
    0.012442
    602,889
    655,582
    Mar 21, 2020
    0.012598
    0.014448
    0.012548
    0.014046
    506,997
    740,130
    Mar 20, 2020
    0.012373
    0.013951
    0.011832
    0.012642
    632,825
    666,138
    Mar 19, 2020
    0.011086
    0.012894
    0.011030
    0.012375
    780,182
    652,070
    Mar 18, 2020
    0.011162
    0.011522
    0.010667
    0.011086
    503,057
    584,165
    Mar 17, 2020
    0.010350
    0.011604
    0.010350
    0.011273
    378,958
    594,004
    Mar 16, 2020
    0.011913
    0.011943
    0.009502
    0.010356
    446,325
    545,690
    Mar 15, 2020
    0.011333
    0.012511
    0.010913
    0.011922
    423,949
    628,203
    Mar 14, 2020
    0.012939
    0.013269
    0.011093
    0.011333
    496,250
    597,189
    Mar 13, 2020
    0.012259
    0.013480
    0.010250
    0.012899
    274,696
    679,694
    Mar 12, 2020
    0.021593
    0.021745
    0.011798
    0.012262
    541,139
    646,135
    Mar 11, 2020
    0.020957
    0.022923
    0.020511
    0.021591
    755,108
    1,137,659
    Mar 10, 2020
    0.023721
    0.023770
    0.020682
    0.020957
    653,508
    1,104,283
    Mar 09, 2020
    0.022022
    0.024053
    0.021508
    0.023707
    905,489
    1,249,165
    Mar 08, 2020
    0.024204
    0.024345
    0.021367
    0.022119
    785,205
    1,165,531
    Mar 07, 2020
    0.022112
    0.026072
    0.021877
    0.024215
    341,566
    1,275,930
    Mar 06, 2020
    0.021544
    0.022267
    0.021373
    0.022122
    940,092
    1,165,686
    Mar 05, 2020
    0.020653
    0.021906
    0.019927
    0.021544
    538,947
    1,135,222
    Mar 04, 2020
    0.021058
    0.021095
    0.020508
    0.020650
    689,916
    1,088,086
    Mar 03, 2020
    0.020840
    0.021112
    0.019923
    0.021058
    687,904
    1,109,618
    Mar 02, 2020
    0.020573
    0.022338
    0.019690
    0.020851
    680,816
    1,098,669
    Mar 01, 2020
    0.019793
    0.022526
    0.018955
    0.020574
    543,583
    1,084,102

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.014884 USD and is up 14.37% over the last 24 hours. It is currently trading on 8 active market(s) with $573,839.804 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas Statistics

Primas Price
$0.014884 USD
Primas ROI
-96.04%
Market Rank
#876
Market Cap
$784,295 USD
24 Hour Volume
$573,840 USD
Circulating Supply
52,692,565 PST
Total Supply
101,342,466 PST
Max Supply
No Data
All Time High
$1.22 USD
(May 17, 2018)
All Time Low
$0.009502 USD
(Mar 16, 2020)
52 Week High / Low
$0.238527 USD /
$0.009502 USD
90 Day High / Low
$0.046597 USD /
$0.009502 USD
30 Day High / Low
$0.026072 USD /
$0.009502 USD
7 Day High / Low
$0.022888 USD /
$0.012647 USD
24 Hour High / Low
$0.016146 USD /
$0.012647 USD
Yesterday's High / Low
$0.013308 USD /
$0.012669 USD
Yesterday's Open / Close
$0.013059 USD /
$0.012669 USD
Yesterday's Change
$-0.000390 USD (-2.99%)
Yesterday's Volume
$333,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.