×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,966,644,44124h Vol:  $59,567,639,994BTC Dominance:  66.7%
Market Cap:  $196,966,644,44124h Vol:  $59,567,639,994BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Presearch (PRE)

$0.005611 USD (-0.45%)
0.00000077 BTC (-1.11%)
0.00003865 ETH (-2.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $869,651 USD
    119.91101730 BTC
    5,991 ETH
  • Volume (24h)
    $1,825.42 USD
    0.25169567 BTC
    12.57586636 ETH
  • Circulating Supply
    155,000,000 PRE
  • Total Supply
    170,000,000 PRE
  • Max Supply
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.005663
    0.005810
    0.005521
    0.005612
    2,019.36
    869,862
    Dec 11, 2019
    0.005538
    0.006474
    0.005532
    0.005663
    4,075.03
    877,833
    Dec 10, 2019
    0.005674
    0.005980
    0.005417
    0.005538
    2,116.99
    858,364
    Dec 09, 2019
    0.005804
    0.005907
    0.005323
    0.005673
    3,194.88
    879,372
    Dec 08, 2019
    0.005854
    0.006143
    0.005311
    0.005805
    4,290.20
    899,824
    Dec 07, 2019
    0.006004
    0.006089
    0.005779
    0.005854
    1,989.64
    907,386
    Dec 06, 2019
    0.005719
    0.006115
    0.005704
    0.006003
    4,708.98
    930,535
    Dec 05, 2019
    0.005641
    0.006291
    0.005625
    0.005716
    6,777.80
    886,023
    Dec 04, 2019
    0.005600
    0.006028
    0.004947
    0.005659
    9,262.10
    877,105
    Dec 03, 2019
    0.005605
    0.005695
    0.005364
    0.005600
    3,788.32
    867,928
    Dec 02, 2019
    0.005487
    0.005669
    0.005251
    0.005605
    6,438.93
    868,796
    Dec 01, 2019
    0.006042
    0.006045
    0.005269
    0.005486
    8,290.75
    850,324
    Nov 30, 2019
    0.005988
    0.006142
    0.005513
    0.006040
    11,404.52
    936,215
    Nov 29, 2019
    0.006065
    0.007149
    0.005392
    0.005989
    12,264.58
    928,277
    Nov 28, 2019
    0.005905
    0.006288
    0.005803
    0.006062
    6,459.71
    939,533
    Nov 27, 2019
    0.005983
    0.006581
    0.005691
    0.005905
    11,135.73
    915,256
    Nov 26, 2019
    0.005061
    0.006138
    0.005059
    0.005998
    16,127.47
    929,698
    Nov 25, 2019
    0.005198
    0.005470
    0.005053
    0.005061
    3,249.26
    784,387
    Nov 24, 2019
    0.005042
    0.006097
    0.004805
    0.005278
    15,087.23
    818,035
    Nov 23, 2019
    0.004657
    0.005320
    0.004327
    0.005042
    9,765.24
    781,549
    Nov 22, 2019
    0.004626
    0.005052
    0.003797
    0.004657
    11,031.70
    721,817
    Nov 21, 2019
    0.008829
    0.008929
    0.004512
    0.004626
    48,475.31
    716,993
    Nov 20, 2019
    0.004240
    0.010067
    0.004230
    0.008837
    45,775.01
    1,369,733
    Nov 19, 2019
    0.002761
    0.004343
    0.002731
    0.004240
    13,547.73
    657,225
    Nov 18, 2019
    0.002019
    0.002922
    0.001990
    0.002761
    5,672.64
    428,028
    Nov 17, 2019
    0.001890
    0.002105
    0.001810
    0.002019
    1,361.25
    312,912
    Nov 16, 2019
    0.001808
    0.001946
    0.001689
    0.001890
    1,314.02
    292,990
    Nov 15, 2019
    0.001664
    0.001817
    0.001534
    0.001808
    2,497.38
    280,247
    Nov 14, 2019
    0.001816
    0.001861
    0.001516
    0.001663
    3,725.57
    257,756
    Nov 13, 2019
    0.001616
    0.001877
    0.001546
    0.001816
    3,230.73
    281,464

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 with 155,000,000 in circulation. The last known price of Presearch is $0.005611 USD and is down -0.45% over the last 24 hours. It is currently trading on 5 active market(s) with $1,825.42 traded over the last 24 hours. More information can be found at https://www.presearch.io/.

Presearch Statistics

Presearch Price
$0.005611 USD
Presearch ROI
-94.62%
Market Rank
#893
Market Cap
$869,651 USD
24 Hour Volume
$1,825.42 USD
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE
All Time High
$1.40 USD
(Jan 03, 2018)
All Time Low
$0.001373 USD
(Nov 14, 2019)
52 Week High / Low
$0.113736 USD /
$0.001516 USD
90 Day High / Low
$0.010067 USD /
$0.001516 USD
30 Day High / Low
$0.010067 USD /
$0.001516 USD
7 Day High / Low
$0.006474 USD /
$0.005311 USD
24 Hour High / Low
$0.005810 USD /
$0.005521 USD
Yesterday's High / Low
$0.005810 USD /
$0.005521 USD
Yesterday's Open / Close
$0.005663 USD /
$0.005612 USD
Yesterday's Change
$-0.000051 USD (-0.91%)
Yesterday's Volume
$2,019.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.