Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Presearch Presearch (PRE)
0.006506 USD (-12.72%)
0.00000060 BTC (-16.69%)
0.00002795 ETH (-17.81%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,008,386 USD
92 BTC
4,332 ETH
Volume (24h)
26,450 USD
2.42 BTC
113.63 ETH
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE

Historical data for Presearch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.007418 0.008106 0.004593 0.007228 167,526 1,120,315
Jul 18, 2019 0.006662 0.008648 0.006344 0.007418 190,018 1,149,861
Jul 17, 2019 0.007566 0.009288 0.005355 0.006662 161,179 1,032,653
Jul 16, 2019 0.008032 0.008788 0.002235 0.007562 14,064 1,172,072
Jul 15, 2019 0.009891 0.011629 0.006715 0.008026 93,403 1,243,974
Jul 14, 2019 0.011198 0.011954 0.008427 0.009873 59,093 1,530,257
Jul 13, 2019 0.009130 0.012084 0.009045 0.011202 81,459 1,736,327
Jul 12, 2019 0.011629 0.012165 0.007757 0.009273 94,526 1,437,360
Jul 11, 2019 0.012594 0.016385 0.006931 0.010538 106,301 1,633,388
Jul 10, 2019 0.014900 0.015445 0.011353 0.012595 39,361 1,952,218
Jul 09, 2019 0.016628 0.018057 0.014804 0.014905 40,995 2,310,231
Jul 08, 2019 0.019311 0.019626 0.014769 0.015869 405,048 2,459,649
Jul 07, 2019 0.019082 0.020936 0.015814 0.019704 733,225 3,054,164
Jul 06, 2019 0.019359 0.020759 0.018952 0.019080 71,896 2,957,430
Jul 05, 2019 0.022432 0.022558 0.019212 0.019351 119,396 2,999,435
Jul 04, 2019 0.019991 0.025831 0.019965 0.022434 239,272 3,477,245
Jul 03, 2019 0.022019 0.024605 0.019652 0.019985 294,208 3,097,666
Jul 02, 2019 0.021928 0.023545 0.018969 0.022005 266,941 3,410,809
Jul 01, 2019 0.024612 0.025465 0.018404 0.021934 169,444 3,399,838
Jun 30, 2019 0.025630 0.026666 0.022338 0.024612 98,065 3,814,935
Jun 29, 2019 0.029014 0.031345 0.021692 0.025459 146,857 3,946,102
Jun 28, 2019 0.029484 0.038083 0.024643 0.029091 96,633 4,509,053
Jun 27, 2019 0.021964 0.030667 0.019901 0.029484 29,910 4,570,010
Jun 26, 2019 0.025800 0.026760 0.020116 0.021964 26,331 3,404,468
Jun 25, 2019 0.026380 0.027643 0.023065 0.025800 170,498 3,998,982
Jun 24, 2019 0.028386 0.030576 0.024290 0.026530 22,121 4,112,079
Jun 23, 2019 0.029687 0.031275 0.027828 0.028386 26,117 4,399,849
Jun 22, 2019 0.034510 0.035220 0.028767 0.029744 15,633 4,610,317
Jun 21, 2019 0.036306 0.037413 0.033214 0.034095 22,383 5,284,724
Jun 20, 2019 0.037337 0.037483 0.035622 0.036512 420,907 5,659,326
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.006506 USD and is down 12.72% over the last 24 hours. It is currently trading on 7 active market(s) with 26,450 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.006506 USD
Presearch ROI -93.76%
Market Rank #811
Market Cap 1,008,386 USD
24 Hour Volume 26,450 USD
Circulating Supply 155,000,000 PRE
Total Supply 170,000,000 PRE
Max Supply 1,000,000,000 PRE
All Time High 1.40 USD
(Jan 03, 2018)
All Time Low 0.002235 USD
(Jul 16, 2019)
52 Week High / Low 0.126548 USD /
0.002235 USD
90 Day High / Low 0.092187 USD /
0.002235 USD
30 Day High / Low 0.038083 USD /
0.002235 USD
7 Day High / Low 0.012084 USD /
0.002235 USD
24 Hour High / Low 0.007743 USD /
0.006109 USD
Yesterday's High / Low 0.008106 USD /
0.004593 USD
Yesterday's Open / Close 0.007418 USD /
0.007228 USD
Yesterday's Change $-0.000191 USD (-2.57%)
Yesterday's Volume $167,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)