Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Presearch Presearch (PRE)
0.006106 USD (1.54%)
0.00000060 BTC (-1.18%)
0.00002807 ETH (-2.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
946,433 USD
93 BTC
4,351 ETH
Volume (24h)
19,491 USD
1.92 BTC
89.62 ETH
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE

Historical data for Presearch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.006536 0.006565 0.005749 0.006142 23,027 952,066
Sep 18, 2019 0.005870 0.006597 0.005728 0.006533 20,554 1,012,619
Sep 17, 2019 0.005922 0.006889 0.005451 0.005855 25,283 907,493
Sep 16, 2019 0.006502 0.006815 0.005268 0.005888 5,725 912,710
Sep 15, 2019 0.005771 0.006502 0.005578 0.006501 15,535 1,007,708
Sep 14, 2019 0.006047 0.006227 0.005339 0.005771 25,181 894,477
Sep 13, 2019 0.006308 0.006477 0.005906 0.006045 28,634 937,051
Sep 12, 2019 0.006097 0.006722 0.006097 0.006386 33,011 989,782
Sep 11, 2019 0.007320 0.007531 0.006070 0.006070 62,877 940,912
Sep 10, 2019 0.007082 0.007782 0.006981 0.007351 64,196 1,139,374
Sep 09, 2019 0.007018 0.007352 0.006720 0.007102 73,851 1,100,878
Sep 08, 2019 0.006857 0.007462 0.006851 0.007018 65,904 1,087,860
Sep 07, 2019 0.007210 0.007281 0.006845 0.006857 68,500 1,062,816
Sep 06, 2019 0.007302 0.007501 0.006927 0.007242 68,757 1,122,539
Sep 05, 2019 0.007770 0.007770 0.007196 0.007302 77,469 1,131,810
Sep 04, 2019 0.007821 0.007839 0.007228 0.007773 74,919 1,204,841
Sep 03, 2019 0.007617 0.007885 0.007063 0.007778 69,084 1,205,657
Sep 02, 2019 0.007233 0.007969 0.007055 0.007564 77,329 1,172,453
Sep 01, 2019 0.006805 0.008055 0.006641 0.007233 75,213 1,121,160
Aug 31, 2019 0.007156 0.007679 0.006547 0.006871 66,126 1,064,930
Aug 30, 2019 0.006538 0.010316 0.006027 0.007105 89,320 1,101,314
Aug 29, 2019 0.006010 0.006793 0.005784 0.006538 4,492 1,013,434
Aug 28, 2019 0.006181 0.010636 0.005948 0.006009 7,662 931,429
Aug 27, 2019 0.006854 0.007579 0.005857 0.006189 4,042 959,248
Aug 26, 2019 0.007559 0.019443 0.005591 0.006853 19,310 1,062,244
Aug 25, 2019 0.007347 0.010195 0.006515 0.007562 23,387 1,172,057
Aug 24, 2019 0.006755 0.007406 0.005942 0.007347 17,798 1,138,726
Aug 23, 2019 0.004869 0.006756 0.004280 0.006756 29,830 1,047,113
Aug 22, 2019 0.004710 0.005147 0.004086 0.004869 28,039 754,769
Aug 21, 2019 0.005254 0.005459 0.004050 0.004710 31,595 730,122
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.006106 USD and is up 1.54% over the last 24 hours. It is currently trading on 7 active market(s) with 19,491 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.006106 USD
Presearch ROI -94.15%
Market Rank #934
Market Cap 946,433 USD
24 Hour Volume 19,491 USD
Circulating Supply 155,000,000 PRE
Total Supply 170,000,000 PRE
Max Supply 1,000,000,000 PRE
All Time High 1.40 USD
(Jan 03, 2018)
All Time Low 0.002235 USD
(Jul 16, 2019)
52 Week High / Low 0.113736 USD /
0.002235 USD
90 Day High / Low 0.038083 USD /
0.002235 USD
30 Day High / Low 0.019443 USD /
0.004086 USD
7 Day High / Low 0.006889 USD /
0.005268 USD
24 Hour High / Low 0.006590 USD /
0.005749 USD
Yesterday's High / Low 0.006565 USD /
0.005749 USD
Yesterday's Open / Close 0.006536 USD /
0.006142 USD
Yesterday's Change $-0.000393 USD (-6.02%)
Yesterday's Volume $23,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)