Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Presearch Presearch (PRE)
0.041773 USD (0.07%)
0.00000525 BTC (0.15%)
0.00016347 ETH (-1.26%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,474,767 USD
814 BTC
25,338 ETH
Volume (24h)
75,315 USD
9.47 BTC
294.74 ETH
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE

Historical data for Presearch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.046852 0.047139 0.041560 0.041833 41,123 6,484,131
May 19, 2019 0.046137 0.050085 0.045412 0.046840 44,500 7,260,253
May 18, 2019 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
May 17, 2019 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
May 16, 2019 0.058400 0.059525 0.051325 0.052077 113,801 8,071,906
May 15, 2019 0.075583 0.076663 0.056694 0.058440 79,563 9,058,263
May 14, 2019 0.042892 0.092187 0.033374 0.074340 222,452 11,522,703
May 13, 2019 0.043742 0.050947 0.041004 0.042853 564,279 6,642,266
May 12, 2019 0.048943 0.052789 0.042965 0.043742 225,732 6,779,954
May 11, 2019 0.043446 0.049416 0.043245 0.048947 204,868 7,586,803
May 10, 2019 0.043288 0.049515 0.040232 0.043799 499,934 6,788,856
May 09, 2019 0.047274 0.051027 0.042091 0.043302 707,101 6,711,739
May 08, 2019 0.052150 0.055550 0.046471 0.046584 736,021 7,220,515
May 07, 2019 0.040837 0.071672 0.039799 0.052211 498,053 8,092,681
May 06, 2019 0.045925 0.047517 0.039435 0.040403 36,401 6,262,532
May 05, 2019 0.048392 0.059039 0.045527 0.045919 69,083 7,117,451
May 04, 2019 0.042887 0.050946 0.040731 0.048390 71,727 7,500,471
May 03, 2019 0.037743 0.049354 0.035355 0.042887 39,204 6,647,532
May 02, 2019 0.038914 0.039705 0.035518 0.037743 23,631 5,850,221
May 01, 2019 0.038432 0.043877 0.038341 0.039487 69,856 6,120,518
Apr 30, 2019 0.039496 0.040489 0.038106 0.038429 194,158 5,956,481
Apr 29, 2019 0.039858 0.047106 0.038810 0.039562 178,600 6,132,097
Apr 28, 2019 0.041919 0.044810 0.038928 0.039874 27,285 6,180,454
Apr 27, 2019 0.040459 0.044557 0.040091 0.041916 27,079 6,496,943
Apr 26, 2019 0.041813 0.044122 0.040209 0.040532 93,073 6,282,519
Apr 25, 2019 0.044503 0.051339 0.041410 0.042184 303,589 6,538,478
Apr 24, 2019 0.049482 0.054642 0.044455 0.044600 66,441 6,912,994
Apr 23, 2019 0.054932 0.055363 0.044560 0.049734 361,898 7,708,755
Apr 22, 2019 0.064965 0.066789 0.054149 0.054600 130,156 8,462,936
Apr 21, 2019 0.063536 0.074116 0.063166 0.065192 36,196 10,104,687
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.041773 USD and is up 0.07% over the last 24 hours. It is currently trading on 5 active market(s) with 75,315 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.041773 USD
Presearch ROI -59.95%
Market Rank #425
Market Cap 6,474,767 USD
24 Hour Volume 75,315 USD
Circulating Supply 155,000,000 PRE
Total Supply 170,000,000 PRE
Max Supply 1,000,000,000 PRE
All Time High 1.40 USD
(Jan 03, 2018)
All Time Low 0.018090 USD
(Feb 17, 2019)
52 Week High / Low 0.222984 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.021512 USD
30 Day High / Low 0.092187 USD /
0.033374 USD
7 Day High / Low 0.076663 USD /
0.040406 USD
24 Hour High / Low 0.051382 USD /
0.040406 USD
Yesterday's High / Low 0.047139 USD /
0.041560 USD
Yesterday's Open / Close 0.046852 USD /
0.041833 USD
Yesterday's Change $-0.005019 USD (-10.71%)
Yesterday's Volume $41,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)