Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Presearch Presearch (PRE)
0.076270 USD (-7.89%)
0.00001900 BTC (-7.18%)
0.00055496 ETH (-7.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,821,814 USD
2,944 BTC
86,019 ETH
Volume (24h)
60,391 USD
15.04 BTC
439.42 ETH
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE

Historical data for Presearch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.066478 0.091882 0.060451 0.070657 68,520 10,951,879
Mar 21, 2019 0.068410 0.069282 0.061198 0.066606 36,890 10,323,983
Mar 20, 2019 0.073909 0.077295 0.065674 0.068282 35,433 10,583,686
Mar 19, 2019 0.073790 0.077658 0.064533 0.074379 34,874 11,528,678
Mar 18, 2019 0.065631 0.073668 0.060968 0.072504 55,393 11,238,177
Mar 17, 2019 0.070513 0.072582 0.062857 0.066082 35,546 10,242,637
Mar 16, 2019 0.074035 0.074035 0.064458 0.070504 54,366 10,928,128
Mar 15, 2019 0.080934 0.095707 0.072957 0.074017 89,029 11,472,573
Mar 14, 2019 0.091229 0.113736 0.077967 0.079371 65,439 12,302,492
Mar 13, 2019 0.085344 0.105552 0.080130 0.088480 72,400 13,714,399
Mar 12, 2019 0.055167 0.105057 0.054803 0.084688 204,754 13,126,629
Mar 11, 2019 0.061679 0.061719 0.054368 0.055105 25,652 8,541,346
Mar 10, 2019 0.095489 0.095489 0.054811 0.061637 33,466 9,553,723
Mar 09, 2019 0.079021 0.108547 0.073024 0.095363 30,202 14,781,277
Mar 08, 2019 0.058526 0.087645 0.053567 0.078548 39,820 12,174,949
Mar 07, 2019 0.040601 0.060931 0.040544 0.058459 25,794 9,061,169
Mar 06, 2019 0.040108 0.042988 0.039842 0.040598 19,177 6,292,615
Mar 05, 2019 0.030093 0.043365 0.029341 0.040170 37,011 6,226,393
Mar 04, 2019 0.029720 0.030030 0.027832 0.029324 17,220 4,545,160
Mar 03, 2019 0.028628 0.030339 0.027869 0.029777 29,190 4,615,467
Mar 02, 2019 0.026309 0.030011 0.026195 0.029069 21,434 4,505,732
Mar 01, 2019 0.026269 0.027685 0.026190 0.026323 23,336 4,080,073
Feb 28, 2019 0.026545 0.028909 0.025746 0.026303 26,825 4,076,966
Feb 27, 2019 0.025357 0.028564 0.021512 0.026513 7,646 4,109,494
Feb 26, 2019 0.025953 0.026054 0.025295 0.025335 484 3,926,871
Feb 25, 2019 0.025195 0.026196 0.025192 0.026031 523 4,034,863
Feb 24, 2019 0.027604 0.027713 0.025058 0.025147 601 3,897,747
Feb 23, 2019 0.026615 0.027751 0.026265 0.027579 497 4,274,795
Feb 22, 2019 0.026181 0.026671 0.025962 0.026662 849 4,132,678
Feb 21, 2019 0.026402 0.026818 0.025995 0.026227 124 4,065,144
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.076270 USD and is down 7.89% over the last 24 hours. It is currently trading on 4 active market(s) with 60,391 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.076270 USD
Presearch ROI -26.87%
Market Rank #245
Market Cap 11,821,814 USD
24 Hour Volume 60,391 USD
Circulating Supply 155,000,000 PRE
Total Supply 170,000,000 PRE
Max Supply 1,000,000,000 PRE
All Time High 1.40 USD
(Jan 03, 2018)
All Time Low 0.018090 USD
(Feb 17, 2019)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.113736 USD /
0.021512 USD
7 Day High / Low 0.094305 USD /
0.060451 USD
24 Hour High / Low 0.095867 USD /
0.068198 USD
Yesterday's High / Low 0.091882 USD /
0.060451 USD
Yesterday's Open / Close 0.066478 USD /
0.070657 USD
Yesterday's Change $0.004179 USD (+6.29%)
Yesterday's Volume $68,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)