Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,842Market Cap: Β $205,824,010,14224h Vol: Β $149,065,152,606BTC Dominance: Β 64.1%
Market Cap: Β $205,824,010,14224h Vol: Β $149,065,152,606BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,302Markets: Β 20,842

Presearch (PRE)

$0.018751 USD (-1.50%)
0.00000260 BTC (0.14%)
0.00011048 ETH (-1.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,906,339 USD
    403.65993928 BTC
    17,124 ETH
  • Volume (24h)
    $110,295 USD
    15.31877758 BTC
    649.85402127 ETH
  • Circulating Supply
    155,000,000 PRE
  • Total Supply
    170,000,000 PRE
  • Max Supply
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.019069
    0.019721
    0.018259
    0.018799
    114,025
    2,913,883
    Apr 06, 2020
    0.016866
    0.020421
    0.016746
    0.019000
    132,668
    2,945,000
    Apr 05, 2020
    0.018431
    0.018815
    0.016352
    0.016859
    110,747
    2,613,211
    Apr 04, 2020
    0.019886
    0.020408
    0.016934
    0.018427
    134,557
    2,856,163
    Apr 03, 2020
    0.021522
    0.022416
    0.018604
    0.019886
    106,179
    3,082,381
    Apr 02, 2020
    0.021065
    0.021912
    0.018960
    0.021516
    137,782
    3,334,968
    Apr 01, 2020
    0.020665
    0.021340
    0.019155
    0.021046
    124,307
    3,262,086
    Mar 31, 2020
    0.024492
    0.024678
    0.019455
    0.020665
    214,362
    3,203,149
    Mar 30, 2020
    0.017361
    0.025242
    0.017094
    0.024542
    96,479.51
    3,804,081
    Mar 29, 2020
    0.020558
    0.020689
    0.016493
    0.017363
    91,531.68
    2,691,270
    Mar 28, 2020
    0.020186
    0.022268
    0.016925
    0.020541
    98,617.65
    3,183,866
    Mar 27, 2020
    0.016971
    0.021093
    0.016554
    0.020162
    70,652.28
    3,125,110
    Mar 26, 2020
    0.014994
    0.017215
    0.014141
    0.016950
    59,976.86
    2,627,259
    Mar 25, 2020
    0.015025
    0.016314
    0.014283
    0.014994
    60,326.44
    2,324,142
    Mar 24, 2020
    0.015887
    0.016386
    0.014441
    0.015025
    62,217.70
    2,328,851
    Mar 23, 2020
    0.015358
    0.016261
    0.014816
    0.015860
    62,163.01
    2,458,270
    Mar 22, 2020
    0.015859
    0.017151
    0.014933
    0.015358
    84,369.56
    2,380,453
    Mar 21, 2020
    0.015363
    0.016989
    0.013978
    0.015875
    94,132.14
    2,460,560
    Mar 20, 2020
    0.016717
    0.018222
    0.013317
    0.015363
    93,509.95
    2,381,210
    Mar 19, 2020
    0.011973
    0.017117
    0.011787
    0.016718
    63,389.33
    2,591,326
    Mar 18, 2020
    0.010928
    0.012767
    0.010497
    0.011973
    46,719.19
    1,855,773
    Mar 17, 2020
    0.011136
    0.012246
    0.010113
    0.010924
    61,482.98
    1,693,200
    Mar 16, 2020
    0.017659
    0.017769
    0.009850
    0.011144
    99,781.12
    1,727,354
    Mar 15, 2020
    0.017018
    0.024150
    0.016115
    0.017659
    98,427.08
    2,737,151
    Mar 14, 2020
    0.012786
    0.020462
    0.012723
    0.017018
    97,445.75
    2,637,845
    Mar 13, 2020
    0.012006
    0.013493
    0.009687
    0.012798
    110,625
    1,983,628
    Mar 12, 2020
    0.025311
    0.025394
    0.011912
    0.012250
    112,064
    1,898,683
    Mar 11, 2020
    0.024711
    0.026374
    0.022732
    0.025307
    99,776.50
    3,922,596
    Mar 10, 2020
    0.024785
    0.025364
    0.023171
    0.024711
    90,671.12
    3,830,132
    Mar 09, 2020
    0.027221
    0.027871
    0.023831
    0.024789
    96,585.62
    3,842,243
    Mar 08, 2020
    0.033052
    0.033116
    0.025099
    0.027259
    128,967
    4,225,120

About Presearch

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Presearch Statistics

Presearch Price
$0.018751 USD
Presearch ROI
-90.62%
Market Rank
#555
Market Cap
$2,906,339 USD
24 Hour Volume
$110,295 USD
Circulating Supply
155,000,000 PRE
Total Supply
170,000,000 PRE
Max Supply
1,000,000,000 PRE
All Time High
$1.40 USD
(Jan 03, 2018)
All Time Low
$0.001373 USD
(Nov 14, 2019)
52 Week High / Low
$0.092187 USD /
$0.001516 USD
90 Day High / Low
$0.052301 USD /
$0.006871 USD
30 Day High / Low
$0.026374 USD /
$0.009687 USD
7 Day High / Low
$0.022416 USD /
$0.016352 USD
24 Hour High / Low
$0.019650 USD /
$0.018259 USD
Yesterday's High / Low
$0.019721 USD /
$0.018259 USD
Yesterday's Open / Close
$0.019069 USD /
$0.018799 USD
Yesterday's Change
$-0.000270 USD (-1.42%)
Yesterday's Volume
$114,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.