×
×
Cryptocurrencies:  6,015Markets:  24,453Market Cap:  $345,569,453,79824h Vol:  $86,937,942,423BTC Dominance:  60.4%
Market Cap:  $345,569,453,79824h Vol:  $86,937,942,423BTC Dominance:  60.4%Cryptocurrencies:  6,015Markets:  24,453

Presearch (PRE)

$0.015929 USD (4.43%)
0.00000141 BTC (2.85%)
0.00004038 ETH (0.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,718,550 USD
    240.29155067 BTC
    6,892 ETH
  • Volume (24h)
    $120,031 USD
    10.60952986 BTC
    304.29163363 ETH
  • Circulating Supply
    170,670,191 PRE
  • Total Supply
    500,000,000 PRE
  • Max Supply
    500,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.015177
    0.017530
    0.014885
    0.015777
    126,563
    2,692,660
    Aug 02, 2020
    0.016313
    0.016968
    0.013858
    0.015167
    111,413
    2,588,548
    Aug 01, 2020
    0.019989
    0.020101
    0.016308
    0.016308
    126,386
    2,781,189
    Jul 31, 2020
    0.027241
    0.027692
    0.018381
    0.019989
    367,969
    3,407,435
    Jul 30, 2020
    0.012790
    0.028631
    0.012666
    0.027020
    351,694
    4,583,008
    Jul 29, 2020
    0.014318
    0.014892
    0.012377
    0.012781
    143,102
    2,167,069
    Jul 28, 2020
    0.014481
    0.015187
    0.013888
    0.014209
    122,743
    2,409,172
    Jul 27, 2020
    0.014031
    0.015399
    0.013571
    0.014484
    113,878
    2,454,973
    Jul 26, 2020
    0.015724
    0.016035
    0.013880
    0.014032
    109,446
    2,378,405
    Jul 25, 2020
    0.014964
    0.016518
    0.014461
    0.015712
    107,509
    2,663,062
    Jul 24, 2020
    0.014700
    0.015011
    0.014304
    0.014916
    101,335
    2,528,150
    Jul 23, 2020
    0.015243
    0.016686
    0.013800
    0.014697
    133,758
    2,491,042
    Jul 22, 2020
    0.015983
    0.016182
    0.014692
    0.015361
    119,870
    2,603,564
    Jul 21, 2020
    0.015306
    0.016826
    0.015265
    0.015979
    110,083
    2,707,934
    Jul 20, 2020
    0.014580
    0.016236
    0.014290
    0.015310
    90,699.06
    2,593,877
    Jul 19, 2020
    0.015475
    0.015737
    0.014404
    0.014563
    92,063.59
    2,467,231
    Jul 18, 2020
    0.015147
    0.016056
    0.015063
    0.015459
    90,541.30
    2,619,092
    Jul 17, 2020
    0.015897
    0.016236
    0.014912
    0.015146
    96,364.57
    2,566,111
    Jul 16, 2020
    0.016908
    0.016963
    0.015547
    0.015898
    107,420
    2,692,494
    Jul 15, 2020
    0.017633
    0.018317
    0.016557
    0.016909
    96,538.05
    2,860,601
    Jul 14, 2020
    0.016220
    0.017909
    0.016158
    0.017645
    101,783
    2,983,957
    Jul 13, 2020
    0.016384
    0.016691
    0.016096
    0.016285
    85,788.43
    2,753,703
    Jul 12, 2020
    0.016525
    0.016690
    0.015901
    0.016384
    97,314.79
    2,769,956
    Jul 11, 2020
    0.016379
    0.016553
    0.015956
    0.016525
    93,610.42
    2,791,309
    Jul 10, 2020
    0.016550
    0.016573
    0.016061
    0.016377
    91,368.74
    2,766,219
    Jul 09, 2020
    0.017917
    0.018113
    0.016508
    0.016550
    117,560
    2,795,364
    Jul 08, 2020
    0.018105
    0.018678
    0.017830
    0.017917
    108,746
    3,026,199
    Jul 07, 2020
    0.018315
    0.018424
    0.017639
    0.018099
    131,262
    3,037,325
    Jul 06, 2020
    0.016928
    0.018515
    0.016204
    0.018321
    118,304
    3,072,059
    Jul 05, 2020
    0.019817
    0.019919
    0.016928
    0.016928
    115,906
    2,836,683
    Jul 04, 2020
    0.019891
    0.020507
    0.019171
    0.019817
    148,523
    3,320,651

About Presearch

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Presearch Statistics

Presearch Price$0.015929 USD
Presearch ROI
-92.04%
Market Rank#789
Market Cap$2,718,550 USD
24 Hour Volume$120,031 USD
Circulating Supply170,670,191 PRE
Total Supply500,000,000 PRE
Max Supply500,000,000 PRE
All Time High
$1.40 USD
(Jan 03, 2018)
All Time Low
$0.001373 USD
(Nov 14, 2019)
52 Week High / Low
$0.052301 USD /
$0.001516 USD
90 Day High / Low
$0.029025 USD /
$0.009507 USD
30 Day High / Low
$0.028631 USD /
$0.012377 USD
7 Day High / Low
$0.028631 USD /
$0.012377 USD
24 Hour High / Low
$0.017530 USD /
$0.015029 USD
Yesterday's High / Low
$0.017530 USD /
$0.014885 USD
Yesterday's Open / Close
$0.015177 USD /
$0.015777 USD
Yesterday's Change$0.000600 USD (3.96%)
Yesterday's Volume$126,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.