PotCoin PotCoin

$0.074094 (6.02%)
0.00001957 BTC (3.00%)

Market Cap

$16,156,447
4,267 BTC

Volume (24h)

$157,698
41.65 BTC

Circulating Supply

218,053,088 POT

Historical data for PotCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 0.071663 0.073346 0.067641 0.067641 89,383 15,626,000
Sep 23, 2017 0.068600 0.073079 0.066830 0.071536 74,976 14,957,400
Sep 22, 2017 0.069850 0.074335 0.065358 0.068465 150,287 15,228,300
Sep 21, 2017 0.074979 0.080662 0.069672 0.070028 300,053 16,344,900
Sep 20, 2017 0.076325 0.080842 0.075008 0.075324 130,885 16,637,900
Sep 19, 2017 0.078755 0.079641 0.074036 0.076046 123,236 17,166,700
Sep 18, 2017 0.070945 0.079522 0.070945 0.078695 121,747 15,464,200
Sep 17, 2017 0.073270 0.077348 0.065973 0.071086 243,875 15,970,300
Sep 16, 2017 0.070189 0.076631 0.067213 0.072984 167,491 15,298,800
Sep 15, 2017 0.066303 0.077237 0.054277 0.070316 525,652 14,451,400
Sep 14, 2017 0.081463 0.091009 0.065536 0.065536 513,013 17,755,500
Sep 13, 2017 0.090347 0.111626 0.081249 0.081506 2,082,550 19,690,300
Sep 12, 2017 0.084745 0.093035 0.084745 0.090767 288,035 18,468,800
Sep 11, 2017 0.084714 0.088647 0.083312 0.084684 162,457 18,461,200
Sep 10, 2017 0.093729 0.094274 0.083632 0.084734 263,268 20,424,800
Sep 09, 2017 0.091096 0.094865 0.088915 0.094847 91,376 19,849,400
Sep 08, 2017 0.102727 0.102727 0.086825 0.091343 167,821 22,383,300
Sep 07, 2017 0.101082 0.104550 0.097707 0.103325 240,821 22,023,400
Sep 06, 2017 0.096510 0.105994 0.095597 0.101187 243,204 21,024,100
Sep 05, 2017 0.094386 0.104765 0.086164 0.095900 406,888 20,559,700
Sep 04, 2017 0.107890 0.117308 0.090193 0.093805 509,259 23,500,600
Sep 03, 2017 0.105002 0.120114 0.096980 0.107854 963,183 22,871,000
Sep 02, 2017 0.118280 0.120811 0.102324 0.104955 186,167 25,762,300
Sep 01, 2017 0.118221 0.121150 0.109797 0.118131 738,875 25,749,100
Aug 31, 2017 0.122384 0.125614 0.117125 0.118852 367,162 26,655,100
Aug 30, 2017 0.122666 0.125617 0.115541 0.122566 314,730 26,715,100
Aug 29, 2017 0.127638 0.130579 0.121907 0.122797 568,560 27,797,400
Aug 28, 2017 0.127404 0.129545 0.124013 0.127216 266,901 27,743,600
Aug 27, 2017 0.129514 0.131500 0.127043 0.127734 226,375 28,201,000
Aug 26, 2017 0.132505 0.132505 0.127524 0.129458 298,391 28,851,800