PotCoin PotCoin

$0.126697 (1.10%)
0.00001633 BTC (1.89%)

Market Cap

$27,704,013
3,571 BTC

Volume (24h)

$419,361
54.06 BTC

Circulating Supply

218,663,526 POT

Max Supply

420,000,000 POT

Historical data for PotCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 0.129735 0.132032 0.118844 0.123434 398,303 28,366,900
Nov 16, 2017 0.128872 0.145441 0.118207 0.129533 639,493 28,177,800
Nov 15, 2017 0.129327 0.134196 0.121137 0.127532 609,145 28,271,300
Nov 14, 2017 0.127237 0.132213 0.121509 0.129428 359,406 27,813,400
Nov 13, 2017 0.114343 0.139439 0.113152 0.126910 1,307,370 24,994,100
Nov 12, 2017 0.125090 0.125919 0.096830 0.113862 1,423,450 27,343,000
Nov 11, 2017 0.131961 0.141656 0.119793 0.124971 1,314,180 28,844,200
Nov 10, 2017 0.148796 0.174827 0.132640 0.132640 3,717,340 32,523,500
Nov 09, 2017 0.121300 0.159332 0.120174 0.149617 4,341,070 26,512,500
Nov 08, 2017 0.129312 0.129492 0.113007 0.121463 2,113,550 28,263,300
Nov 07, 2017 0.148127 0.167465 0.116158 0.128906 6,210,540 32,370,800
Nov 06, 2017 0.101196 0.214583 0.094363 0.147764 34,912,700 22,112,500
Nov 05, 2017 0.092502 0.125556 0.091337 0.100118 1,252,210 20,212,500
Nov 04, 2017 0.088643 0.097765 0.085193 0.092882 301,233 19,367,500
Nov 03, 2017 0.082602 0.093569 0.081075 0.088870 255,267 18,044,200
Nov 02, 2017 0.080866 0.092956 0.073698 0.083303 682,773 17,664,500
Nov 01, 2017 0.083311 0.091333 0.073267 0.079979 506,908 18,198,400
Oct 31, 2017 0.085536 0.089097 0.077575 0.085131 382,978 18,684,300
Oct 30, 2017 0.080323 0.082748 0.076067 0.082748 118,754 17,544,700
Oct 29, 2017 0.076816 0.083287 0.074808 0.081041 258,053 16,778,000
Oct 28, 2017 0.082452 0.084363 0.074363 0.078774 407,811 18,008,900
Oct 27, 2017 0.080151 0.092046 0.079868 0.082949 445,997 17,504,100
Oct 26, 2017 0.088275 0.089088 0.076488 0.079899 651,397 19,277,500
Oct 25, 2017 0.092513 0.107768 0.084406 0.089623 2,916,340 20,200,700
Oct 24, 2017 0.064302 0.116299 0.059764 0.098896 2,879,110 14,039,800
Oct 23, 2017 0.068007 0.068761 0.062325 0.065285 78,016 14,848,600
Oct 22, 2017 0.066076 0.069030 0.063924 0.068117 49,414 14,426,600
Oct 21, 2017 0.067954 0.070178 0.065370 0.065370 80,997 14,836,000
Oct 20, 2017 0.068899 0.071498 0.065934 0.067676 85,426 15,040,700
Oct 19, 2017 0.070920 0.073685 0.067145 0.068594 75,282 15,481,100