PotCoin PotCoin

0.089936 USD (0.28%)
0.00001231 BTC (1.82%)

Market Cap

19,786,910 USD
2,707 BTC

Volume (24h)

65,626 USD
8.98 BTC

Circulating Supply

220,012,235 POT

Max Supply

420,000,000 POT

Historical data for PotCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.090771 0.095892 0.089145 0.089889 72,337 19,970,600
May 25, 2018 0.080868 0.092776 0.075884 0.090849 95,568 17,791,700
May 24, 2018 0.094559 0.096370 0.070261 0.081138 75,125 20,802,500
May 23, 2018 0.101869 0.102178 0.092948 0.094736 182,917 22,409,000
May 22, 2018 0.101010 0.105214 0.099345 0.102013 201,460 22,220,000
May 21, 2018 0.105140 0.106056 0.100447 0.101046 102,131 23,127,800
May 20, 2018 0.105768 0.106011 0.103786 0.105046 92,091 23,265,400
May 19, 2018 0.104011 0.105689 0.103436 0.105689 60,288 22,878,900
May 18, 2018 0.103545 0.104119 0.101440 0.104013 125,306 22,776,200
May 17, 2018 0.105010 0.108306 0.103102 0.103476 121,078 23,097,500
May 16, 2018 0.108951 0.108951 0.099851 0.104960 100,978 23,963,300
May 15, 2018 0.115975 0.118055 0.108189 0.108975 122,236 25,507,500
May 14, 2018 0.112252 0.119596 0.105139 0.116152 132,429 24,685,600
May 13, 2018 0.108820 0.113948 0.107333 0.112272 163,041 23,930,200
May 12, 2018 0.106840 0.110647 0.104717 0.108856 61,971 23,494,400
May 11, 2018 0.121728 0.121728 0.107307 0.108025 158,010 26,768,200
May 10, 2018 0.129205 0.130136 0.120988 0.121560 154,902 28,410,200
May 09, 2018 0.129933 0.136301 0.122599 0.128250 366,972 28,570,300
May 08, 2018 0.123843 0.131117 0.118012 0.129653 246,795 27,231,000
May 07, 2018 0.127945 0.129114 0.120361 0.123633 134,835 28,131,200
May 06, 2018 0.132967 0.135618 0.127748 0.128416 61,586 29,235,200
May 05, 2018 0.134971 0.138294 0.130702 0.132938 156,694 29,674,000
May 04, 2018 0.137862 0.140429 0.132587 0.135036 162,925 30,309,100
May 03, 2018 0.135653 0.143786 0.133825 0.138427 357,798 29,823,300
May 02, 2018 0.131956 0.136386 0.130193 0.135389 143,213 29,010,500
May 01, 2018 0.134480 0.134480 0.127642 0.131777 280,582 29,564,100
Apr 30, 2018 0.138745 0.140713 0.130786 0.134839 207,396 30,500,900
Apr 29, 2018 0.133565 0.141764 0.129356 0.139561 273,932 29,361,400
Apr 28, 2018 0.125587 0.137737 0.125587 0.133617 194,767 27,606,300
Apr 27, 2018 0.132597 0.138114 0.125962 0.125962 204,204 29,146,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)