PotCoin PotCoin

0.207089 USD (-8.63%)
0.00002035 BTC (1.90%)

Market Cap

45,400,535 USD
4,461 BTC

Volume (24h)

803,063 USD
78.92 BTC

Circulating Supply

219,231,996 POT

Max Supply

420,000,000 POT

Historical data for PotCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.262813 0.262813 0.224710 0.228765 419,325 57,612,900
Jan 20, 2018 0.237440 0.269758 0.237211 0.261744 846,278 52,047,500
Jan 19, 2018 0.236281 0.251501 0.227207 0.234421 569,266 51,790,800
Jan 18, 2018 0.226870 0.270303 0.221251 0.238709 1,125,860 49,726,300
Jan 17, 2018 0.220508 0.241896 0.173232 0.226487 909,107 48,331,400
Jan 16, 2018 0.303089 0.304345 0.198085 0.222509 1,420,120 66,430,700
Jan 15, 2018 0.322306 0.327867 0.303231 0.304137 1,137,630 70,639,300
Jan 14, 2018 0.338780 0.348345 0.308970 0.324661 1,108,100 74,247,900
Jan 13, 2018 0.344953 0.357357 0.331500 0.339527 2,156,390 75,598,800
Jan 12, 2018 0.315397 0.351840 0.303043 0.340905 2,046,780 69,119,500
Jan 11, 2018 0.370901 0.371280 0.295619 0.309984 2,800,660 81,282,600
Jan 10, 2018 0.368567 0.383401 0.337121 0.371552 4,483,800 80,770,900
Jan 09, 2018 0.360227 0.403233 0.346873 0.368562 4,144,640 78,940,300
Jan 08, 2018 0.389527 0.395404 0.329799 0.361299 3,301,520 85,359,500
Jan 07, 2018 0.395347 0.414954 0.374067 0.390934 3,188,710 86,633,000
Jan 06, 2018 0.345410 0.404067 0.336198 0.394433 5,100,810 75,688,200
Jan 05, 2018 0.351968 0.364922 0.339178 0.347415 4,987,300 77,122,800
Jan 04, 2018 0.378683 0.386365 0.345839 0.353609 6,254,690 82,975,800
Jan 03, 2018 0.382074 0.398470 0.341117 0.380874 8,211,960 83,713,000
Jan 02, 2018 0.385806 0.433553 0.351695 0.383487 11,093,800 84,530,000
Jan 01, 2018 0.411226 0.437496 0.364728 0.385963 8,749,190 90,097,500
Dec 31, 2017 0.378421 0.508288 0.378421 0.408869 32,514,800 82,907,600
Dec 30, 2017 0.353574 0.408315 0.301270 0.378878 10,486,200 77,462,900
Dec 29, 2017 0.386602 0.436024 0.346358 0.351002 12,407,500 84,694,600
Dec 28, 2017 0.338286 0.381886 0.299220 0.377723 11,541,200 74,106,800
Dec 27, 2017 0.320896 0.364923 0.314879 0.341807 8,410,330 70,295,900
Dec 26, 2017 0.325430 0.339704 0.302161 0.318640 6,379,110 71,286,300
Dec 25, 2017 0.312195 0.343310 0.295530 0.325743 6,746,880 68,386,200
Dec 24, 2017 0.313632 0.315668 0.270919 0.308864 2,908,590 68,700,200
Dec 23, 2017 0.284406 0.347864 0.280396 0.311319 4,922,940 62,296,700