Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PostCoin PostCoin (POST)
0.001104 USD (1.01%)
0.00000021 BTC (2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,519 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.001100 0.001113 0.001074 0.001104 - 17,519
Apr 20, 2019 0.001110 0.001177 0.001090 0.001100 4 17,449
Apr 19, 2019 0.001287 0.001367 0.001104 0.001110 16 17,610
Apr 18, 2019 0.001360 0.001377 0.001234 0.001288 4 20,431
Apr 17, 2019 0.001356 0.001367 0.001350 0.001360 3 21,578
Apr 16, 2019 0.001230 0.001359 0.001227 0.001357 2 21,531
Apr 15, 2019 0.001340 0.001348 0.001219 0.001230 2 19,520
Apr 14, 2019 0.001259 0.001346 0.001226 0.001340 8 21,266
Apr 13, 2019 0.001242 0.001264 0.001174 0.001259 3 19,982
Apr 12, 2019 0.001112 0.001322 0.001087 0.001242 3 19,709
Apr 11, 2019 0.001345 0.001351 0.001102 0.001112 1 17,639
Apr 10, 2019 0.001292 0.001371 0.001288 0.001344 4 21,331
Apr 09, 2019 0.001113 0.001301 0.001089 0.001292 2 20,502
Apr 08, 2019 0.000955 0.001288 0.000953 0.001113 136 17,656
Apr 07, 2019 0.001132 0.001341 0.000945 0.000955 5 15,154
Apr 06, 2019 0.001246 0.001246 0.001117 0.001133 6 17,984
Apr 05, 2019 0.001130 0.001250 0.001089 0.001246 12 19,772
Apr 04, 2019 0.001043 0.001164 0.001037 0.001130 2 17,933
Apr 03, 2019 0.001134 0.001218 0.001026 0.001043 2 16,543
Apr 02, 2019 0.000748 0.001142 0.000746 0.001134 4 17,991
Apr 01, 2019 0.000901 0.000931 0.000746 0.000747 5 11,852
Mar 31, 2019 0.000860 0.000903 0.000860 0.000902 6 14,311
Mar 30, 2019 0.000857 0.000924 0.000848 0.000860 - 13,649
Mar 29, 2019 0.000894 0.000896 0.000772 0.000859 1 13,623
Mar 28, 2019 0.000898 0.000901 0.000887 0.000894 1 14,185
Mar 27, 2019 0.000836 0.000898 0.000834 0.000898 0 14,246
Mar 26, 2019 0.000831 0.000835 0.000736 0.000835 0 13,256
Mar 25, 2019 0.000804 0.000885 0.000801 0.000834 6 13,231
Mar 24, 2019 0.000806 0.000807 0.000761 0.000803 2 12,740
Mar 23, 2019 0.000803 0.000810 0.000801 0.000806 2 12,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001104 USD and is up 1.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001104 USD
PostCoin ROI +25.04%
Market Rank #1679
Market Cap 17,519 USD
24 Hour Volume No Data
Circulating Supply 15,868,233 POST
Total Supply 15,868,233 POST
Max Supply No Data
All Time High 0.194669 USD
(Jan 16, 2018)
All Time Low 0.000063 USD
(Jun 03, 2016)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000572 USD
30 Day High / Low 0.001377 USD /
0.000736 USD
7 Day High / Low 0.001377 USD /
0.001074 USD
24 Hour High / Low 0.001113 USD /
0.001074 USD
Yesterday's High / Low 0.001113 USD /
0.001074 USD
Yesterday's Open / Close 0.001100 USD /
0.001104 USD
Yesterday's Change $0.000004 USD (+0.40%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)