Market Cap:

PostCoin PostCoin (POST)

0.000624 USD (8.48%)
0.00000019 BTC (7.65%)

Buy

Crypto-Backed Loan

Market Cap
9,907 USD
3 BTC
Volume (24h)
44 USD
0.01 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000567 0.001139 0.000563 0.000614 43 9,749
Dec 14, 2018 0.000567 0.000611 0.000555 0.000567 5 8,990
Dec 13, 2018 0.000838 0.000838 0.000512 0.000567 30 9,001
Dec 12, 2018 0.000686 0.000839 0.000561 0.000837 23 13,286
Dec 11, 2018 0.000770 0.000786 0.000686 0.000687 11 10,900
Dec 10, 2018 0.000925 0.000925 0.000763 0.000770 2 12,226
Dec 09, 2018 0.000925 0.000925 0.000925 0.000925 - 14,677
Dec 08, 2018 0.000923 0.000945 0.000911 0.000925 - 14,677
Dec 07, 2018 0.000948 0.000949 0.000884 0.000923 1 14,652
Dec 06, 2018 0.000974 0.001008 0.000943 0.000948 - 15,049
Dec 05, 2018 0.001069 0.001071 0.000526 0.000975 139 15,469
Dec 04, 2018 0.001007 0.001155 0.000999 0.001067 10 16,939
Dec 03, 2018 0.001207 0.001207 0.000852 0.001008 18 15,996
Dec 02, 2018 0.001558 0.001603 0.001197 0.001201 4 19,051
Dec 01, 2018 0.001127 0.001576 0.001108 0.001559 10 24,736
Nov 30, 2018 0.001199 0.001211 0.001100 0.001123 1 17,827
Nov 29, 2018 0.001297 0.001343 0.001068 0.001196 12 18,976
Nov 28, 2018 0.001338 0.001355 0.000982 0.001292 140 20,501
Nov 27, 2018 0.000942 0.001350 0.000922 0.001337 18 21,213
Nov 26, 2018 0.001442 0.001518 0.000929 0.000942 78 14,954
Nov 25, 2018 0.002050 0.002059 0.001126 0.001442 333 22,882
Nov 24, 2018 0.002120 0.002120 0.001977 0.002049 3 32,520
Nov 23, 2018 0.002120 0.002120 0.002120 0.002120 - 33,636
Nov 22, 2018 0.002159 0.002177 0.002084 0.002120 - 33,636
Nov 21, 2018 0.002266 0.002337 0.002073 0.002167 1 34,383
Nov 20, 2018 0.002263 0.002465 0.002103 0.002264 1 35,933
Nov 19, 2018 0.002658 0.002681 0.002253 0.002276 6 36,124
Nov 18, 2018 0.002654 0.002693 0.002613 0.002657 14 42,161
Nov 17, 2018 0.002677 0.002677 0.002642 0.002654 - 42,121
Nov 16, 2018 0.002876 0.002880 0.002634 0.002671 8 42,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)