Market Cap:
PostCoin PostCoin (POST)
0.000912 USD (25.41%)
0.00000025 BTC (24.97%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
14,472 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000723 0.000912 0.000722 0.000907 1 14,397
Feb 15, 2019 0.000732 0.000732 0.000687 0.000722 6 11,464
Feb 14, 2019 0.000732 0.000732 0.000732 0.000732 - 11,611
Feb 13, 2019 0.000732 0.000732 0.000732 0.000732 - 11,611
Feb 12, 2019 0.000732 0.000732 0.000732 0.000732 - 11,611
Feb 11, 2019 0.000740 0.000740 0.000729 0.000732 - 11,611
Feb 10, 2019 0.000766 0.000766 0.000728 0.000740 1 11,740
Feb 09, 2019 0.000842 0.000844 0.000765 0.000766 - 12,163
Feb 08, 2019 0.000914 0.000997 0.000766 0.000842 4 13,359
Feb 07, 2019 0.000920 0.000925 0.000663 0.000914 93 14,506
Feb 06, 2019 0.000730 0.000923 0.000714 0.000920 2 14,601
Feb 05, 2019 0.000828 0.000829 0.000692 0.000727 6 11,542
Feb 04, 2019 0.000760 0.001526 0.000726 0.000831 82 13,189
Feb 03, 2019 0.000784 0.000879 0.000753 0.000756 2 12,001
Feb 02, 2019 0.000800 0.000803 0.000693 0.000783 5 12,432
Feb 01, 2019 0.000657 0.000806 0.000651 0.000801 8 12,718
Jan 31, 2019 0.000624 0.000660 0.000624 0.000656 1 10,416
Jan 30, 2019 0.000619 0.000625 0.000616 0.000624 - 9,902
Jan 29, 2019 0.000715 0.000715 0.000611 0.000619 14 9,820
Jan 28, 2019 0.000715 0.000715 0.000715 0.000715 - 11,351
Jan 27, 2019 0.000720 0.000722 0.000714 0.000715 - 11,351
Jan 26, 2019 0.000576 0.000723 0.000575 0.000720 3 11,424
Jan 25, 2019 0.000794 0.000795 0.000572 0.000576 1 9,147
Jan 24, 2019 0.000645 0.000796 0.000641 0.000792 1 12,567
Jan 23, 2019 0.000715 0.000718 0.000639 0.000645 12 10,232
Jan 22, 2019 0.000751 0.000753 0.000598 0.000715 16 11,350
Jan 21, 2019 0.000756 0.000758 0.000745 0.000750 2 11,907
Jan 20, 2019 0.001005 0.001012 0.000752 0.000755 4 11,982
Jan 19, 2019 0.001022 0.001022 0.000634 0.001006 5 15,969
Jan 18, 2019 0.001029 0.001031 0.001019 0.001022 - 16,209
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.000912 USD and is up 25.41% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Price 0.000912 USD
Market Rank #1636
Market Cap 14,472 USD
24h Volume 1 USD
Circulating Supply 15,868,233 POST
Total Supply 15,868,233 POST
Max Supply No Data
Yesterday's Open / Close $0.000723 USD / $0.000907 USD
Yesterday's High / Low $0.000912 USD / $0.000722 USD
Yesterday's Change +0.000184 USD (+25.50%)
Yesterday's Volume $1 USD