Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PostCoin PostCoin (POST)
0.002108 USD (16.05%)
0.00000015 BTC (-4.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
33,457 USD
2 BTC
Volume (24h)
372 USD
0.03 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001761 0.001887 0.001760 0.001887 250 29,944
Jun 24, 2019 0.001628 0.001772 0.001592 0.001761 261 27,943
Jun 23, 2019 0.001819 0.001850 0.001601 0.001628 256 25,830
Jun 22, 2019 0.001561 0.001959 0.001551 0.001819 252 28,860
Jun 21, 2019 0.001806 0.001881 0.001403 0.001561 314 24,770
Jun 20, 2019 0.001761 0.001872 0.001662 0.001804 212 28,633
Jun 19, 2019 0.001809 0.001831 0.001637 0.001761 208 27,952
Jun 18, 2019 0.001771 0.001840 0.001631 0.001808 332 28,692
Jun 17, 2019 0.001710 0.001789 0.001659 0.001772 245 28,122
Jun 16, 2019 0.001679 0.001776 0.001673 0.001708 279 27,108
Jun 15, 2019 0.001654 0.001766 0.001568 0.001679 218 26,643
Jun 14, 2019 0.001563 0.001689 0.001553 0.001653 230 26,233
Jun 13, 2019 0.001626 0.001640 0.001533 0.001562 199 24,782
Jun 12, 2019 0.001501 0.001638 0.001497 0.001625 222 25,782
Jun 11, 2019 0.001626 0.001668 0.001492 0.001501 168 23,813
Jun 10, 2019 0.001483 0.001687 0.001461 0.001624 227 25,777
Jun 09, 2019 0.001669 0.001691 0.001466 0.001486 142 23,586
Jun 08, 2019 0.001650 0.001712 0.001571 0.001669 249 26,482
Jun 07, 2019 0.001562 0.001679 0.001555 0.001650 252 26,186
Jun 06, 2019 0.001566 0.001648 0.001513 0.001563 213 24,797
Jun 05, 2019 0.001614 0.001658 0.001470 0.001566 292 24,851
Jun 04, 2019 0.001633 0.001663 0.001518 0.001612 203 25,578
Jun 03, 2019 0.001746 0.001746 0.001624 0.001635 210 25,937
Jun 02, 2019 0.001882 0.001924 0.001728 0.001746 212 27,698
Jun 01, 2019 0.001882 0.001956 0.001794 0.001882 249 29,857
May 31, 2019 0.001904 0.001966 0.001752 0.001883 213 29,875
May 30, 2019 0.001989 0.002000 0.001870 0.001904 234 30,208
May 29, 2019 0.002030 0.002030 0.001974 0.001989 233 31,564
May 28, 2019 0.002158 0.002193 0.002017 0.002031 291 32,225
May 27, 2019 0.003520 0.003676 0.001695 0.002159 849 34,257
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.002108 USD and is up 16.05% over the last 24 hours. It is currently trading on 3 active market(s) with 372 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.002108 USD
PostCoin ROI +138.80%
Market Rank #1704
Market Cap 33,457 USD
24 Hour Volume 372 USD
Circulating Supply 15,868,233 POST
Total Supply 15,868,233 POST
Max Supply No Data
All Time High 0.194669 USD
(Jan 16, 2018)
All Time Low 0.000063 USD
(Jun 03, 2016)
52 Week High / Low 0.017145 USD /
0.000454 USD
90 Day High / Low 0.003676 USD /
0.000746 USD
30 Day High / Low 0.002193 USD /
0.001403 USD
7 Day High / Low 0.002156 USD /
0.001403 USD
24 Hour High / Low 0.002156 USD /
0.001812 USD
Yesterday's High / Low 0.001887 USD /
0.001760 USD
Yesterday's Open / Close 0.001761 USD /
0.001887 USD
Yesterday's Change $0.000126 USD (+7.13%)
Yesterday's Volume $250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)