Market Cap:

PostCoin PostCoin (POST)

0.007258 USD (-19.29%)
0.00000114 BTC (-17.56%)
Market Cap
115,179 USD
18 BTC
Volume (24h)
964 USD
0.15 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.008799 0.009076 0.007957 0.008157 395 139,625
Aug 16, 2018 0.008721 0.009141 0.008391 0.008798 712 138,394
Aug 15, 2018 0.008337 0.009134 0.008335 0.008734 327 132,294
Aug 14, 2018 0.008738 0.009189 0.008146 0.008344 292 138,652
Aug 13, 2018 0.009700 0.009829 0.008746 0.008746 517 153,924
Aug 12, 2018 0.010228 0.010690 0.009685 0.009704 186 162,297
Aug 11, 2018 0.009506 0.010550 0.009105 0.010259 2,069 150,845
Aug 10, 2018 0.011081 0.011133 0.009368 0.009515 254 175,837
Aug 09, 2018 0.009823 0.011206 0.009716 0.011092 452 155,867
Aug 08, 2018 0.011522 0.011633 0.009633 0.009800 383 182,827
Aug 07, 2018 0.011520 0.012198 0.011223 0.011509 184 182,804
Aug 06, 2018 0.012218 0.013257 0.011403 0.011525 48 193,877
Aug 05, 2018 0.010554 0.012244 0.010403 0.012203 197 167,478
Aug 04, 2018 0.013138 0.013247 0.010550 0.010550 1,116 208,475
Aug 03, 2018 0.013341 0.013341 0.012909 0.013119 93 211,697
Aug 02, 2018 0.012389 0.014025 0.012231 0.013342 242 196,595
Aug 01, 2018 0.014114 0.014310 0.012128 0.012382 117 223,969
Jul 31, 2018 0.014759 0.014920 0.013886 0.014199 30 234,200
Jul 30, 2018 0.013931 0.015727 0.013632 0.014663 530 221,065
Jul 29, 2018 0.015100 0.015439 0.013412 0.013923 525 239,613
Jul 28, 2018 0.014950 0.016667 0.014950 0.015040 20 237,229
Jul 27, 2018 0.014187 0.015585 0.013800 0.014919 523 225,131
Jul 26, 2018 0.015444 0.015579 0.013916 0.014195 308 245,069
Jul 25, 2018 0.015510 0.016057 0.013835 0.015449 290 246,115
Jul 24, 2018 0.015141 0.017145 0.015059 0.015803 996 240,256
Jul 23, 2018 0.014556 0.015826 0.014141 0.015119 942 230,983
Jul 22, 2018 0.014322 0.014981 0.013978 0.014573 515 227,266
Jul 21, 2018 0.014597 0.015003 0.013992 0.014326 270 231,630
Jul 20, 2018 0.014367 0.014960 0.014176 0.014601 158 227,974
Jul 19, 2018 0.015047 0.015108 0.014213 0.014274 251 238,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)