New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PostCoin PostCoin (POST)
0.001138 USD (-10.29%)
0.00000014 BTC (-11.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,058 USD
2 BTC
Volume (24h)
216 USD
0.03 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001525 0.001624 0.001131 0.001136 215 18,034
Oct 16, 2019 0.000985 0.001696 0.000970 0.001524 473 24,189
Oct 15, 2019 0.000993 0.001059 0.000901 0.000985 281 15,627
Oct 14, 2019 0.000914 0.001081 0.000906 0.000992 281 15,747
Oct 13, 2019 0.000833 0.001015 0.000752 0.000914 142 14,508
Oct 12, 2019 0.000833 0.000922 0.000749 0.000833 175 13,219
Oct 11, 2019 0.001027 0.001043 0.000833 0.000833 172 13,212
Oct 10, 2019 0.001005 0.001180 0.000932 0.001027 243 16,294
Oct 09, 2019 0.000905 0.001176 0.000580 0.001005 246 15,942
Oct 08, 2019 0.000905 0.001477 0.000661 0.000905 396 14,366
Oct 07, 2019 0.000556 0.001399 0.000463 0.000905 271 14,364
Oct 06, 2019 0.000488 0.000563 0.000479 0.000556 223 8,829
Oct 05, 2019 0.000489 0.000491 0.000483 0.000488 186 7,741
Oct 04, 2019 0.000495 0.000495 0.000407 0.000489 200 7,763
Oct 03, 2019 0.000501 0.000504 0.000488 0.000495 237 7,860
Oct 02, 2019 0.000582 0.000583 0.000412 0.000501 88 7,949
Oct 01, 2019 0.000507 0.000604 0.000503 0.000581 231 9,225
Sep 30, 2019 0.000405 0.000507 0.000391 0.000507 210 8,049
Sep 29, 2019 0.000417 0.000494 0.000330 0.000405 207 6,424
Sep 28, 2019 0.000419 0.000498 0.000405 0.000498 258 7,897
Sep 27, 2019 0.000324 0.000420 0.000320 0.000419 173 6,644
Sep 26, 2019 0.000354 0.000432 0.000315 0.000324 109 5,143
Sep 25, 2019 0.000514 0.000605 0.000208 0.000354 153 5,618
Sep 24, 2019 0.000590 0.000978 0.000513 0.000513 133 8,148
Sep 23, 2019 0.000599 0.000797 0.000506 0.000590 236 9,355
Sep 22, 2019 0.000582 0.000906 0.000502 0.000599 90 9,500
Sep 21, 2019 0.001018 0.001019 0.000581 0.000582 16 9,228
Sep 20, 2019 0.001130 0.001132 0.000617 0.001019 310 16,164
Sep 19, 2019 0.001023 0.001133 0.000987 0.001128 198 17,904
Sep 18, 2019 0.001025 0.001133 0.000926 0.001022 281 16,219
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001138 USD and is down 10.29% over the last 24 hours. It is currently trading on 2 active market(s) with 216 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001138 USD
PostCoin ROI +28.89%
Market Rank #1820
Market Cap 18,058 USD
24 Hour Volume 216 USD
Circulating Supply 15,868,233 POST
Total Supply 15,868,233 POST
Max Supply No Data
All Time High 0.194669 USD
(Jan 16, 2018)
All Time Low 0.000063 USD
(Jun 03, 2016)
52 Week High / Low 0.005507 USD /
0.000208 USD
90 Day High / Low 0.002646 USD /
0.000208 USD
30 Day High / Low 0.001696 USD /
0.000208 USD
7 Day High / Low 0.001696 USD /
0.000749 USD
24 Hour High / Low 0.001624 USD /
0.001131 USD
Yesterday's High / Low 0.001624 USD /
0.001131 USD
Yesterday's Open / Close 0.001525 USD /
0.001136 USD
Yesterday's Change $-0.000388 USD (-25.46%)
Yesterday's Volume $215 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)