Market Cap:

PostCoin PostCoin (POST)

0.003985 USD (7.00%)
0.00000060 BTC (6.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
63,228 USD
10 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.003743 0.003875 0.003545 0.003733 4 59,396
Oct 15, 2018 0.003828 0.004247 0.003688 0.003746 22 60,741
Oct 14, 2018 0.005254 0.005593 0.003163 0.003824 490 83,369
Oct 13, 2018 0.003932 0.005924 0.003915 0.005253 1,099 62,398
Oct 12, 2018 0.003995 0.004134 0.003761 0.003932 451 63,394
Oct 11, 2018 0.004578 0.004578 0.003977 0.004000 155 72,653
Oct 10, 2018 0.004871 0.005005 0.004437 0.004594 144 77,292
Oct 09, 2018 0.005539 0.005623 0.004530 0.004890 685 87,894
Oct 08, 2018 0.005585 0.005607 0.005428 0.005520 46 88,626
Oct 07, 2018 0.005974 0.005983 0.005144 0.005559 40 94,794
Oct 06, 2018 0.005465 0.006978 0.005094 0.005952 44 86,721
Oct 05, 2018 0.006150 0.008979 0.005448 0.005453 141 97,593
Oct 04, 2018 0.005417 0.006232 0.005178 0.006134 227 85,965
Oct 03, 2018 0.005185 0.005429 0.005095 0.005411 12 82,282
Oct 02, 2018 0.005762 0.005783 0.005066 0.005183 467 91,435
Oct 01, 2018 0.005671 0.005779 0.005365 0.005779 98 89,991
Sep 30, 2018 0.006229 0.006232 0.005057 0.005688 318 98,837
Sep 29, 2018 0.005900 0.006273 0.005777 0.006231 130 93,627
Sep 28, 2018 0.005361 0.005949 0.005295 0.005904 5 85,064
Sep 27, 2018 0.006981 0.007026 0.005144 0.005359 111 110,784
Sep 26, 2018 0.005633 0.007054 0.005628 0.006973 15 89,386
Sep 25, 2018 0.005898 0.005901 0.005570 0.005642 30 93,592
Sep 24, 2018 0.005993 0.006331 0.005685 0.005905 99 95,097
Sep 23, 2018 0.007717 0.010503 0.005969 0.005991 118 122,448
Sep 22, 2018 0.005468 0.007733 0.005468 0.007713 88 86,771
Sep 21, 2018 0.006457 0.006660 0.005253 0.005464 54 102,469
Sep 20, 2018 0.006158 0.006480 0.005799 0.006456 268 97,718
Sep 19, 2018 0.005633 0.006219 0.005471 0.006166 17 89,389
Sep 18, 2018 0.005895 0.006211 0.005534 0.005564 121 93,541
Sep 17, 2018 0.006962 0.007088 0.005764 0.005894 24 110,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)