Market Cap:

PostCoin PostCoin

0.011464 USD (-6.93%)
0.00000170 BTC (-9.89%)
Market Cap
181,907 USD
27 BTC
Volume (24h)
74 USD
0.01 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.011819 0.012391 0.011176 0.012292 72 187,554
Jun 16, 2018 0.010123 0.011901 0.010059 0.011788 32 160,627
Jun 15, 2018 0.012495 0.012533 0.010098 0.010160 538 198,272
Jun 14, 2018 0.011114 0.012622 0.011041 0.012516 805 176,367
Jun 13, 2018 0.016602 0.018309 0.010674 0.011119 1,835 263,445
Jun 12, 2018 0.013357 0.017211 0.013123 0.016559 594 211,953
Jun 11, 2018 0.013272 0.013433 0.012845 0.013364 245 210,598
Jun 10, 2018 0.014550 0.014550 0.012884 0.013253 489 230,886
Jun 09, 2018 0.015779 0.015937 0.014245 0.014532 894 250,384
Jun 08, 2018 0.016672 0.017386 0.015654 0.015786 1,577 264,563
Jun 07, 2018 0.014315 0.017830 0.014277 0.016660 475 227,158
Jun 06, 2018 0.014562 0.016634 0.014211 0.014302 520 231,068
Jun 05, 2018 0.014382 0.015122 0.014263 0.015061 94 228,217
Jun 04, 2018 0.016945 0.017178 0.013995 0.014375 1,105 268,885
Jun 03, 2018 0.015320 0.018396 0.014110 0.016937 2,494 243,101
Jun 02, 2018 0.014782 0.015848 0.014050 0.015316 637 234,565
Jun 01, 2018 0.013784 0.014991 0.013272 0.014788 432 218,730
May 31, 2018 0.013406 0.013923 0.013343 0.013774 94 212,732
May 30, 2018 0.014111 0.014175 0.013100 0.013409 160 223,922
May 29, 2018 0.012890 0.014824 0.012670 0.014102 363 204,548
May 28, 2018 0.013738 0.013862 0.012432 0.012895 1,076 217,994
May 27, 2018 0.013763 0.014495 0.013399 0.013735 854 218,389
May 26, 2018 0.014634 0.014977 0.013651 0.013757 422 232,209
May 25, 2018 0.014011 0.015132 0.013543 0.014653 1,133 222,324
May 24, 2018 0.013691 0.015020 0.012839 0.013984 1,528 217,249
May 23, 2018 0.017427 0.017552 0.013614 0.013725 2,238 276,535
May 22, 2018 0.017580 0.020329 0.016410 0.017445 4,232 278,960
May 21, 2018 0.016731 0.028469 0.015946 0.017583 13,914 265,486
May 20, 2018 0.016487 0.047080 0.015454 0.016710 27,188 261,617
May 19, 2018 0.015486 0.016999 0.014924 0.016474 2,168 245,742
* Earliest data in range (UTC time)
** Latest data in range (UTC time)