Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PostCoin PostCoin (POST)
0.001500 USD (-7.00%)
0.00000015 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,795 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,868,233 POST

Historical data for PostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.001645 0.001709 0.001592 0.001615 6 25,620
Aug 19, 2019 0.001645 0.001645 0.001645 0.001645 - 26,108
Aug 18, 2019 0.001645 0.001645 0.001645 0.001645 - 26,108
Aug 17, 2019 0.001660 0.001660 0.001642 0.001645 - 26,108
Aug 16, 2019 0.001822 0.001822 0.001578 0.001660 2 26,335
Aug 15, 2019 0.001808 0.001831 0.001736 0.001822 - 28,911
Aug 14, 2019 0.002161 0.002161 0.001724 0.001804 4 28,626
Aug 13, 2019 0.002161 0.002161 0.002161 0.002161 - 34,291
Aug 12, 2019 0.002161 0.002161 0.002161 0.002161 - 34,291
Aug 11, 2019 0.002156 0.002169 0.002134 0.002161 - 34,291
Aug 10, 2019 0.001542 0.002171 0.001519 0.002156 2 34,220
Aug 09, 2019 0.002400 0.002400 0.001528 0.001542 28 24,462
Aug 08, 2019 0.002400 0.002400 0.002400 0.002400 - 38,086
Aug 07, 2019 0.002400 0.002400 0.002400 0.002400 - 38,086
Aug 06, 2019 0.002363 0.002458 0.002322 0.002400 - 38,086
Aug 05, 2019 0.002194 0.002378 0.002193 0.002366 1 37,538
Aug 04, 2019 0.001991 0.002203 0.001991 0.002194 2 34,821
Aug 03, 2019 0.001991 0.001991 0.001991 0.001991 - 31,596
Aug 02, 2019 0.001991 0.001991 0.001991 0.001991 - 31,596
Aug 01, 2019 0.002017 0.002025 0.001988 0.001991 - 31,596
Jul 31, 2019 0.001630 0.002017 0.001545 0.002016 7 31,986
Jul 30, 2019 0.001619 0.001650 0.001603 0.001631 12 25,880
Jul 29, 2019 0.002208 0.002240 0.001611 0.001619 37 25,686
Jul 28, 2019 0.001955 0.002646 0.001899 0.002209 25 35,045
Jul 27, 2019 0.001638 0.002548 0.001635 0.001957 117 31,050
Jul 26, 2019 0.001287 0.002235 0.001262 0.001638 155 25,993
Jul 25, 2019 0.001161 0.001319 0.001161 0.001287 1 20,422
Jul 24, 2019 0.001187 0.001189 0.001152 0.001161 - 18,430
Jul 23, 2019 0.001267 0.001267 0.001185 0.001187 2 18,828
Jul 22, 2019 0.001267 0.001267 0.001267 0.001267 - 20,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001500 USD and is down 7.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001500 USD
PostCoin ROI +69.83%
Market Rank #1753
Market Cap 23,795 USD
24 Hour Volume No Data
Circulating Supply 15,868,233 POST
Total Supply 15,868,233 POST
Max Supply No Data
All Time High 0.194669 USD
(Jan 16, 2018)
All Time Low 0.000063 USD
(Jun 03, 2016)
52 Week High / Low 0.011435 USD /
0.000454 USD
90 Day High / Low 0.003676 USD /
0.001152 USD
30 Day High / Low 0.002646 USD /
0.001152 USD
7 Day High / Low 0.001842 USD /
0.001493 USD
24 Hour High / Low 0.001625 USD /
0.001493 USD
Yesterday's High / Low 0.001709 USD /
0.001592 USD
Yesterday's Open / Close 0.001645 USD /
0.001615 USD
Yesterday's Change $-0.000031 USD (-1.87%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)