Historical data for PosEx

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 24, 2018	0.009908	0.009938	0.009737	0.009837	1	24,306
Sep 23, 2018	0.009997	0.010007	0.009862	0.009905	2	24,526
Sep 20, 2018	0.009457	0.009551	0.009455	0.009494	1	23,200
Sep 19, 2018	0.009402	0.009595	0.009132	0.009453	1	23,065
Sep 18, 2018	0.009275	0.009449	0.009239	0.009396	9	22,753
Sep 17, 2018	0.009492	0.009511	0.009221	0.009274	1	23,286
Sep 11, 2018	0.009360	0.009446	0.009216	0.009274	64	22,962
Sep 10, 2018	0.009338	0.009356	0.009291	0.009344	65	22,908
Sep 06, 2018	0.009938	0.009938	0.009376	0.009509	29	24,381
Sep 05, 2018	0.010976	0.011001	0.009921	0.009921	31	26,926
Sep 03, 2018	0.010859	0.010875	0.010726	0.010814	1	26,639
Sep 02, 2018	0.010713	0.010902	0.010633	0.010861	1	26,281
Sep 01, 2018	0.010571	0.010815	0.010478	0.010708	12	25,933
Aug 31, 2018	0.010422	0.010454	0.010303	0.010310	62	25,567
Aug 30, 2018	0.010216	0.010420	0.010164	0.010411	62	25,062

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

PosEx (PEX)