Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
PosEx PosEx (PEX)
0.004191 USD (0.00%)
0.00000039 BTC (0.00%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,283 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,453,240 PEX

Historical data for PosEx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
Jul 19, 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
Jul 18, 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
Jul 17, 2019 0.004191 0.004191 0.004191 0.004191 - 10,283
Jul 16, 2019 0.004246 0.004294 0.004125 0.004191 - 10,283
Jul 15, 2019 0.005329 0.005329 0.003955 0.004251 11 10,428
Jul 14, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 13, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 12, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 11, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 10, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 09, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 08, 2019 0.005150 0.005359 0.005123 0.005329 - 13,074
Jul 07, 2019 0.004646 0.005249 0.004646 0.005150 2 12,635
Jul 06, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 05, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 04, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 03, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 02, 2019 0.004858 0.004904 0.004462 0.004646 - 11,398
Jul 01, 2019 0.005519 0.005519 0.004626 0.004857 36 11,915
Jun 30, 2019 0.005519 0.005519 0.005519 0.005519 - 13,539
Jun 29, 2019 0.005702 0.005703 0.005273 0.005519 - 13,539
Jun 28, 2019 0.005063 0.005713 0.005063 0.005698 2 13,977
Jun 27, 2019 0.006107 0.006251 0.004913 0.005063 - 12,421
Jun 26, 2019 0.005423 0.006467 0.005402 0.006104 3 14,976
Jun 25, 2019 0.005174 0.005426 0.005082 0.005423 4 13,305
Jun 24, 2019 0.004999 0.005205 0.004999 0.005173 2 12,690
Jun 23, 2019 0.004999 0.004999 0.004999 0.004999 - 12,265
Jun 22, 2019 0.004979 0.004999 0.004979 0.004999 - 12,265
Jun 21, 2019 0.004664 0.004979 0.004664 0.004979 24 12,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.004191 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PosEx Statistics
PosEx Price 0.004191 USD
PosEx ROI -98.83%
Market Rank #1782
Market Cap 10,283 USD
24 Hour Volume No Data
Circulating Supply 2,453,240 PEX
Total Supply 2,453,240 PEX
Max Supply No Data
All Time High 0.570058 USD
(Apr 05, 2016)
All Time Low 0.000453 USD
(Nov 13, 2016)
52 Week High / Low 0.015533 USD /
0.003637 USD
90 Day High / Low 0.006467 USD /
0.003955 USD
30 Day High / Low 0.006467 USD /
0.003955 USD
7 Day High / Low 0.005329 USD /
0.003955 USD
24 Hour High / Low 0.004191 USD /
0.004191 USD
Yesterday's High / Low 0.004191 USD /
0.004191 USD
Yesterday's Open / Close 0.004191 USD /
0.004191 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies