Market Cap:

PosEx PosEx (PEX)

0.009817 USD
0.00000148 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,084 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,453,240 PEX

Historical data for PosEx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009908 0.009938 0.009737 0.009837 1 24,306
Sep 23, 2018 0.009997 0.010007 0.009862 0.009905 2 24,526
Sep 20, 2018 0.009457 0.009551 0.009455 0.009494 1 23,200
Sep 19, 2018 0.009402 0.009595 0.009132 0.009453 1 23,065
Sep 18, 2018 0.009275 0.009449 0.009239 0.009396 9 22,753
Sep 17, 2018 0.009492 0.009511 0.009221 0.009274 1 23,286
Sep 11, 2018 0.009360 0.009446 0.009216 0.009274 64 22,962
Sep 10, 2018 0.009338 0.009356 0.009291 0.009344 65 22,908
Sep 06, 2018 0.009938 0.009938 0.009376 0.009509 29 24,381
Sep 05, 2018 0.010976 0.011001 0.009921 0.009921 31 26,926
Sep 03, 2018 0.010859 0.010875 0.010726 0.010814 1 26,639
Sep 02, 2018 0.010713 0.010902 0.010633 0.010861 1 26,281
Sep 01, 2018 0.010571 0.010815 0.010478 0.010708 12 25,933
Aug 31, 2018 0.010422 0.010454 0.010303 0.010310 62 25,567
Aug 30, 2018 0.010216 0.010420 0.010164 0.010411 62 25,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)