New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PosEx PosEx (PEX)
0.002280 USD (0.00%)
0.00000028 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,594 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,453,240 PEX

Historical data for PosEx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 16, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 15, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 14, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 13, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 12, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 11, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 10, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 09, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 08, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 07, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 06, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 05, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 04, 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
Oct 03, 2019 0.002348 0.002355 0.002280 0.002280 - 5,594
Oct 02, 2019 0.002348 0.002350 0.002307 0.002349 6 5,761
Oct 01, 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
Sep 30, 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
Sep 29, 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
Sep 28, 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
Sep 27, 2019 0.002350 0.002358 0.002306 0.002348 - 5,760
Sep 26, 2019 0.003358 0.003358 0.002308 0.002350 2 5,765
Sep 25, 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
Sep 24, 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
Sep 23, 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
Sep 22, 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
Sep 21, 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
Sep 20, 2019 0.003390 0.003395 0.003349 0.003358 - 8,238
Sep 19, 2019 0.003488 0.003488 0.003296 0.003385 1 8,304
Sep 18, 2019 0.003488 0.003488 0.003488 0.003488 - 8,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.002280 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
PosEx Statistics
PosEx Price 0.002280 USD
PosEx ROI -99.36%
Market Rank #1942
Market Cap 5,594 USD
24 Hour Volume No Data
Circulating Supply 2,453,240 PEX
Total Supply 2,453,240 PEX
Max Supply No Data
All Time High 0.570058 USD
(Apr 05, 2016)
All Time Low 0.000453 USD
(Nov 13, 2016)
52 Week High / Low 0.015533 USD /
0.002280 USD
90 Day High / Low 0.009764 USD /
0.002280 USD
30 Day High / Low 0.003488 USD /
0.002280 USD
7 Day High / Low 0.002280 USD /
0.002280 USD
24 Hour High / Low 0.002280 USD /
0.002280 USD
Yesterday's High / Low 0.002280 USD /
0.002280 USD
Yesterday's Open / Close 0.002280 USD /
0.002280 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)