Populous Populous

40.72 USD (9.46%)
0.00365584 BTC (10.14%)
0.04000720 ETH (10.49%)

Market Cap

1,506,918,688 USD
135,281 BTC
1,480,428 ETH

Volume (24h)

3,514,010 USD
315.46 BTC
3,452 ETH

Circulating Supply

37,004,027 PPT

Total Supply

53,252,246 PPT

Max Supply

53,252,246 PPT

Historical data for Populous

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 45.96 45.96 32.91 37.82 7,389,190 1,700,540,000
Jan 15, 2018 47.99 49.73 41.49 45.95 3,728,310 1,775,960,000
Jan 14, 2018 50.81 53.91 42.50 47.93 4,041,320 1,880,280,000
Jan 13, 2018 50.07 53.48 48.79 50.72 3,143,950 1,852,720,000
Jan 12, 2018 48.58 52.92 46.24 50.36 1,998,500 1,797,620,000
Jan 11, 2018 52.85 54.18 45.14 48.19 3,308,110 1,955,530,000
Jan 10, 2018 53.30 54.51 47.54 54.05 4,190,550 1,972,430,000
Jan 09, 2018 57.84 60.65 52.65 53.21 5,257,620 2,140,290,000
Jan 08, 2018 54.86 73.85 52.24 58.20 19,256,500 2,030,070,000
Jan 07, 2018 42.54 63.79 42.22 55.64 10,494,700 1,574,260,000
Jan 06, 2018 41.82 43.27 39.47 42.76 2,876,040 1,547,510,000
Jan 05, 2018 45.88 47.28 39.20 41.37 3,245,770 1,697,890,000
Jan 04, 2018 52.07 53.08 43.55 46.01 4,863,890 1,926,840,000
Jan 03, 2018 45.06 70.82 42.05 51.89 12,062,500 1,667,220,000
Jan 02, 2018 41.57 45.86 41.57 44.68 3,275,410 1,538,300,000
Jan 01, 2018 41.55 42.59 38.29 41.73 1,770,540 1,537,470,000
Dec 31, 2017 36.16 43.16 35.00 41.53 2,320,920 1,338,170,000
Dec 30, 2017 38.79 39.17 34.12 36.69 2,635,550 1,435,350,000
Dec 29, 2017 35.67 41.25 35.36 39.02 3,374,230 1,320,110,000
Dec 28, 2017 36.41 36.45 30.67 35.43 3,163,370 1,347,210,000
Dec 27, 2017 38.69 39.85 33.35 36.64 3,534,810 1,431,700,000
Dec 26, 2017 40.98 43.87 38.32 38.65 3,576,820 1,516,540,000
Dec 25, 2017 36.97 41.15 34.32 40.32 2,216,610 1,368,060,000
Dec 24, 2017 36.87 37.85 31.47 37.05 2,394,820 1,364,300,000
Dec 23, 2017 35.19 41.53 35.19 36.74 3,245,200 1,302,060,000
Dec 22, 2017 37.17 38.77 25.02 34.81 4,439,270 1,533,190,000
Dec 21, 2017 42.15 43.33 36.81 36.92 3,097,100 1,738,950,000
Dec 20, 2017 43.01 44.56 39.18 41.97 3,179,160 1,774,450,000
Dec 19, 2017 47.80 51.21 41.32 43.05 4,248,520 1,971,900,000