×
×
Cryptocurrencies:  5,537Markets:  22,494Market Cap:  $268,973,364,83124h Vol:  $119,041,618,688BTC Dominance:  65.0%
Market Cap:  $268,973,364,83124h Vol:  $119,041,618,688BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,494

Populous (PPT)

$0.379640 USD (2.01%)
0.00003993 BTC (8.42%)
0.00160841 ETH (6.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,216,689 USD
    2,126 BTC
    85,651 ETH
  • Volume (24h)
    $4,850,093 USD
    510.10775795 BTC
    20,548 ETH
  • Circulating Supply
    53,252,246 PPT
  • Total Supply
    53,252,246 PPT
  • Max Supply
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.373063
    0.423723
    0.368625
    0.383305
    4,844,145
    20,411,829
    Jun 01, 2020
    0.377202
    0.383948
    0.371003
    0.372816
    2,894,173
    19,853,272
    May 31, 2020
    0.379736
    0.394884
    0.371806
    0.375863
    3,461,038
    20,015,536
    May 30, 2020
    0.341692
    0.383395
    0.338221
    0.379736
    3,283,730
    20,221,816
    May 29, 2020
    0.320497
    0.351981
    0.320181
    0.341729
    2,746,168
    18,197,834
    May 28, 2020
    0.333670
    0.334653
    0.315806
    0.320422
    1,669,980
    17,063,191
    May 27, 2020
    0.324629
    0.347037
    0.324608
    0.333593
    1,681,621
    17,764,564
    May 26, 2020
    0.318097
    0.349921
    0.315492
    0.324629
    2,659,683
    17,287,224
    May 25, 2020
    0.301077
    0.318261
    0.293371
    0.317934
    2,681,056
    16,930,698
    May 24, 2020
    0.314891
    0.345535
    0.296880
    0.296880
    4,426,158
    15,809,516
    May 23, 2020
    0.305612
    0.330750
    0.294003
    0.318123
    4,644,113
    16,940,783
    May 22, 2020
    0.282967
    0.397636
    0.280691
    0.305099
    5,601,799
    16,247,226
    May 21, 2020
    0.301787
    0.303127
    0.277499
    0.282953
    3,312,719
    15,067,881
    May 20, 2020
    0.307030
    0.312183
    0.297718
    0.301225
    3,720,281
    16,040,913
    May 19, 2020
    0.300316
    0.309795
    0.292640
    0.307091
    3,681,410
    16,353,261
    May 18, 2020
    0.293781
    0.304964
    0.290800
    0.300388
    2,296,339
    15,996,348
    May 17, 2020
    0.286820
    0.300268
    0.286751
    0.293788
    3,389,600
    15,644,885
    May 16, 2020
    0.280189
    0.286599
    0.277232
    0.285900
    2,807,007
    15,224,819
    May 15, 2020
    0.290461
    0.291237
    0.277608
    0.280335
    4,143,468
    14,928,445
    May 14, 2020
    0.261622
    0.311156
    0.261476
    0.291055
    5,333,817
    15,499,351
    May 13, 2020
    0.258173
    0.264975
    0.256023
    0.262359
    4,416,307
    13,971,221
    May 12, 2020
    0.241833
    0.264989
    0.240853
    0.258173
    4,414,978
    13,748,297
    May 11, 2020
    0.253614
    0.257532
    0.235582
    0.241653
    3,616,013
    12,868,583
    May 10, 2020
    0.287279
    0.287279
    0.242991
    0.253333
    1,166,044
    13,490,531
    May 09, 2020
    0.281814
    0.296265
    0.280506
    0.287207
    1,623,804
    15,294,406
    May 08, 2020
    0.277370
    0.286259
    0.270621
    0.282063
    1,333,186
    15,020,473
    May 07, 2020
    0.277777
    0.280428
    0.264103
    0.275948
    1,373,682
    14,694,865
    May 06, 2020
    0.279835
    0.294865
    0.277189
    0.277773
    1,296,336
    14,792,010
    May 05, 2020
    0.266638
    0.283552
    0.266190
    0.279951
    1,950,781
    14,908,009
    May 04, 2020
    0.272615
    0.276227
    0.255417
    0.266631
    1,137,296
    14,198,711
    May 03, 2020
    0.277062
    0.280232
    0.264435
    0.272591
    1,541,554
    14,516,061

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics

Populous Price$0.379640 USD
Populous ROI
-86.47%
Market Rank#169
Market Cap$20,216,689 USD
24 Hour Volume$4,850,093 USD
Circulating Supply53,252,246 PPT
Total Supply53,252,246 PPT
Max Supply53,252,246 PPT
All Time High
$76.49 USD
(Jan 28, 2018)
All Time Low
$0.143015 USD
(Mar 13, 2020)
52 Week High / Low
$1.24 USD /
$0.143015 USD
90 Day High / Low
$0.442097 USD /
$0.143015 USD
30 Day High / Low
$0.423723 USD /
$0.235582 USD
7 Day High / Low
$0.423723 USD /
$0.315806 USD
24 Hour High / Low
$0.423723 USD /
$0.368625 USD
Yesterday's High / Low
$0.423723 USD /
$0.368625 USD
Yesterday's Open / Close
$0.373063 USD /
$0.383305 USD
Yesterday's Change$0.010241 USD (2.75%)
Yesterday's Volume$4,844,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.