Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Populous Populous (PPT)
0.400328 USD (3.21%)
0.00003915 BTC (3.51%)
0.00186876 ETH (-0.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,318,346 USD
2,085 BTC
99,516 ETH
Volume (24h)
1,730,531 USD
169.24 BTC
8,078 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.380663 0.398110 0.370147 0.394103 1,381,499 20,986,856
Sep 16, 2019 0.394390 0.400109 0.369270 0.380362 1,877,250 20,255,155
Sep 15, 2019 0.402393 0.425659 0.391418 0.394385 2,033,766 21,001,883
Sep 14, 2019 0.394652 0.409532 0.388742 0.402393 1,180,692 21,428,326
Sep 13, 2019 0.401925 0.408879 0.386807 0.394530 1,987,003 21,009,605
Sep 12, 2019 0.445279 0.462907 0.401205 0.402044 4,236,970 21,409,738
Sep 11, 2019 0.373405 0.446132 0.370193 0.445136 3,743,051 23,704,494
Sep 10, 2019 0.395493 0.415733 0.367724 0.373510 2,821,352 19,890,226
Sep 09, 2019 0.363382 0.408085 0.348914 0.395529 3,636,768 21,062,786
Sep 08, 2019 0.371094 0.377648 0.348800 0.362697 3,158,771 19,314,440
Sep 07, 2019 0.374057 0.382643 0.360555 0.372202 2,488,666 19,820,587
Sep 06, 2019 0.418683 0.433273 0.371268 0.374259 2,556,763 19,930,140
Sep 05, 2019 0.406172 0.421166 0.399900 0.418683 1,478,193 22,295,794
Sep 04, 2019 0.459488 0.459874 0.396681 0.406110 2,430,326 21,626,290
Sep 03, 2019 0.470218 0.476460 0.449800 0.459600 1,241,815 24,474,712
Sep 02, 2019 0.492201 0.500464 0.463619 0.470810 1,619,526 25,071,684
Sep 01, 2019 0.504805 0.512064 0.491011 0.492273 1,042,919 26,214,623
Aug 31, 2019 0.492980 0.513348 0.486968 0.505083 1,005,525 26,896,817
Aug 30, 2019 0.492669 0.517796 0.487780 0.492828 1,019,131 26,244,200
Aug 29, 2019 0.503540 0.504211 0.482677 0.492669 878,060 26,235,742
Aug 28, 2019 0.553024 0.556390 0.501610 0.503518 1,213,251 26,813,488
Aug 27, 2019 0.563033 0.565968 0.540634 0.552895 1,159,575 29,442,923
Aug 26, 2019 0.562048 0.584975 0.555590 0.562965 1,296,595 29,979,174
Aug 25, 2019 0.586489 0.602061 0.551794 0.561417 1,606,656 29,896,714
Aug 24, 2019 0.580815 0.606315 0.577387 0.586641 1,919,052 31,239,967
Aug 23, 2019 0.585412 0.601075 0.574755 0.580408 1,319,921 30,908,048
Aug 22, 2019 0.550452 0.602852 0.545554 0.585412 1,994,757 31,174,523
Aug 21, 2019 0.557736 0.591004 0.522724 0.550452 1,653,909 29,312,807
Aug 20, 2019 0.590444 0.590444 0.555472 0.557736 1,188,992 29,700,712
Aug 19, 2019 0.585759 0.603195 0.572500 0.590436 1,032,368 31,442,061
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

Populous (PPT) is a cryptocurrency token and operates on the Ethereum platform. Populous has a current supply of 53,252,246 PPT with 53,252,246 PPT in circulation. The last known price of Populous is 0.400328 USD and is up 3.21% over the last 24 hours. It is currently trading on 35 active market(s) with 1,730,531 USD traded over the last 24 hours. More information can be found at https://populous.world/.
Populous Statistics
Populous Price 0.400328 USD
Populous ROI -85.74%
Market Rank #150
Market Cap 21,318,346 USD
24 Hour Volume 1,730,531 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
All Time High 76.49 USD
(Jan 28, 2018)
All Time Low 0.348800 USD
(Sep 08, 2019)
52 Week High / Low 4.90 USD /
0.348800 USD
90 Day High / Low 1.18 USD /
0.348800 USD
30 Day High / Low 0.606315 USD /
0.348800 USD
7 Day High / Low 0.462907 USD /
0.369270 USD
24 Hour High / Low 0.406087 USD /
0.387649 USD
Yesterday's High / Low 0.398110 USD /
0.370147 USD
Yesterday's Open / Close 0.380663 USD /
0.394103 USD
Yesterday's Change $0.013439 USD (+3.53%)
Yesterday's Volume $1,381,499 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)