×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $236,842,051,35824h Vol:  $103,212,559,711BTC Dominance:  66.4%
Market Cap:  $236,842,051,35824h Vol:  $103,212,559,711BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

Populous (PPT)

$0.334510 USD (-1.56%)
0.00003866 BTC (0.05%)
0.00202525 ETH (0.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,813,401 USD
    2,059 BTC
    107,849 ETH
  • Volume (24h)
    $1,650,307 USD
    190.73874008 BTC
    9,992 ETH
  • Circulating Supply
    53,252,246 PPT
  • Total Supply
    53,252,246 PPT
  • Max Supply
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.351103
    0.358737
    0.329092
    0.340749
    1,882,537
    18,145,654
    Jan 18, 2020
    0.383539
    0.383539
    0.345696
    0.350369
    2,536,556
    18,657,922
    Jan 17, 2020
    0.342336
    0.417337
    0.339220
    0.384801
    4,628,370
    20,491,507
    Jan 16, 2020
    0.363760
    0.366545
    0.331127
    0.342309
    2,732,919
    18,228,740
    Jan 15, 2020
    0.356658
    0.373878
    0.349630
    0.363558
    2,428,051
    19,360,300
    Jan 14, 2020
    0.350986
    0.366252
    0.347455
    0.357346
    3,366,682
    19,029,459
    Jan 13, 2020
    0.347896
    0.355185
    0.341212
    0.350688
    2,511,487
    18,674,938
    Jan 12, 2020
    0.341572
    0.351297
    0.340188
    0.347870
    4,670,894
    18,524,885
    Jan 11, 2020
    0.353893
    0.355308
    0.340618
    0.341660
    3,693,377
    18,194,167
    Jan 10, 2020
    0.345288
    0.358197
    0.337519
    0.353797
    4,154,101
    18,840,469
    Jan 09, 2020
    0.362497
    0.369417
    0.338912
    0.345833
    3,971,588
    18,416,407
    Jan 08, 2020
    0.359471
    0.368166
    0.346439
    0.360904
    3,504,256
    19,218,962
    Jan 07, 2020
    0.370224
    0.376773
    0.351465
    0.359405
    3,022,929
    19,139,137
    Jan 06, 2020
    0.360450
    0.373003
    0.357253
    0.370975
    3,728,865
    19,755,251
    Jan 05, 2020
    0.360284
    0.368378
    0.356595
    0.360187
    3,858,221
    19,180,791
    Jan 04, 2020
    0.359655
    0.366467
    0.350646
    0.360785
    3,607,050
    19,212,592
    Jan 03, 2020
    0.351635
    0.370585
    0.341682
    0.360652
    4,266,219
    19,205,509
    Jan 02, 2020
    0.390773
    0.390773
    0.349278
    0.351212
    2,887,628
    18,702,808
    Jan 01, 2020
    0.339229
    0.409290
    0.336798
    0.388569
    4,840,639
    20,692,186
    Dec 31, 2019
    0.361662
    0.363315
    0.334604
    0.339229
    3,281,263
    18,064,711
    Dec 30, 2019
    0.368135
    0.372254
    0.359613
    0.361867
    2,427,443
    19,270,206
    Dec 29, 2019
    0.363793
    0.374999
    0.360319
    0.367778
    2,559,261
    19,585,017
    Dec 28, 2019
    0.368817
    0.373913
    0.362394
    0.363723
    2,551,621
    19,369,046
    Dec 27, 2019
    0.366632
    0.396443
    0.364904
    0.368733
    4,868,798
    19,635,872
    Dec 26, 2019
    0.368370
    0.369150
    0.357504
    0.366645
    4,614,580
    19,524,646
    Dec 25, 2019
    0.386555
    0.387861
    0.365948
    0.368370
    3,688,825
    19,616,538
    Dec 24, 2019
    0.390543
    0.401068
    0.376394
    0.386555
    2,387,847
    20,584,937
    Dec 23, 2019
    0.409691
    0.416206
    0.386357
    0.390522
    667,710
    20,796,150
    Dec 22, 2019
    0.412548
    0.419354
    0.401637
    0.409716
    781,413
    21,818,287
    Dec 21, 2019
    0.403366
    0.415466
    0.399134
    0.412510
    650,800
    21,967,076
    Dec 20, 2019
    0.400133
    0.409326
    0.396837
    0.403446
    708,671
    21,484,407

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics

Populous Price
$0.334510 USD
Populous ROI
-88.08%
Market Rank
#156
Market Cap
$17,813,401 USD
24 Hour Volume
$1,650,307 USD
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT
All Time High
$76.49 USD
(Jan 28, 2018)
All Time Low
$0.298937 USD
(Sep 24, 2019)
52 Week High / Low
$1.82 USD /
$0.298937 USD
90 Day High / Low
$0.693419 USD /
$0.329092 USD
30 Day High / Low
$0.419354 USD /
$0.329092 USD
7 Day High / Low
$0.417337 USD /
$0.329092 USD
24 Hour High / Low
$0.346497 USD /
$0.329092 USD
Yesterday's High / Low
$0.358737 USD /
$0.329092 USD
Yesterday's Open / Close
$0.351103 USD /
$0.340749 USD
Yesterday's Change
$-0.010353 USD (-2.95%)
Yesterday's Volume
$1,882,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.