Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Populous Populous (PPT)
0.727836 USD (7.73%)
0.00006886 BTC (5.83%)
0.00322950 ETH (4.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
38,758,886 USD
3,667 BTC
171,978 ETH
Volume (24h)
3,732,978 USD
353.20 BTC
16,564 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.658662 0.767857 0.645449 0.752768 3,328,558 40,086,592
Jul 18, 2019 0.645119 0.691226 0.616450 0.658662 2,280,815 35,075,234
Jul 17, 2019 0.615708 0.657279 0.586981 0.644831 2,443,563 34,338,721
Jul 16, 2019 0.671016 0.703283 0.597330 0.616798 2,422,868 32,845,886
Jul 15, 2019 0.641833 0.684872 0.605197 0.671618 2,559,314 35,765,185
Jul 14, 2019 0.773149 0.775190 0.636555 0.641686 2,357,860 34,171,225
Jul 13, 2019 0.805387 0.857875 0.756583 0.773491 6,299,184 41,190,150
Jul 12, 2019 0.664500 0.855776 0.645923 0.810737 8,013,851 43,173,549
Jul 11, 2019 0.759674 0.759884 0.651802 0.669288 3,407,463 35,641,109
Jul 10, 2019 0.821940 0.841025 0.741627 0.758611 6,075,717 40,397,756
Jul 09, 2019 0.837428 0.890587 0.759933 0.821275 9,392,740 43,734,716
Jul 08, 2019 1.02 1.07 0.823082 0.836431 15,142,019 44,541,843
Jul 07, 2019 0.843675 1.18 0.816066 1.02 33,879,564 54,211,678
Jul 06, 2019 0.621844 0.900314 0.621844 0.841792 18,931,245 44,827,293
Jul 05, 2019 0.638998 0.646998 0.609180 0.621970 1,556,274 33,121,296
Jul 04, 2019 0.644169 0.680690 0.614946 0.639132 2,067,839 34,035,207
Jul 03, 2019 0.639547 0.706404 0.602256 0.645132 4,222,988 34,354,719
Jul 02, 2019 0.655466 0.674413 0.601523 0.638980 2,713,176 34,027,115
Jul 01, 2019 0.609672 0.682026 0.609392 0.656411 1,661,645 34,955,368
Jun 30, 2019 0.689391 0.700357 0.609672 0.609672 1,622,351 32,466,408
Jun 29, 2019 0.735344 0.735344 0.642486 0.689819 2,485,417 36,734,428
Jun 28, 2019 0.699398 0.893679 0.681502 0.698299 3,417,729 37,185,965
Jun 27, 2019 0.816289 0.848657 0.668287 0.701332 4,165,665 37,347,501
Jun 26, 2019 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
Jun 25, 2019 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
Jun 24, 2019 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
Jun 23, 2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
Jun 22, 2019 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
Jun 21, 2019 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
Jun 20, 2019 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 0.727836 USD
Populous ROI -74.07%
Market Rank #121
Market Cap 38,758,886 USD
24 Hour Volume 3,732,978 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
All Time High 76.49 USD
(Jan 28, 2018)
All Time Low 0.586981 USD
(Jul 17, 2019)
52 Week High / Low 7.00 USD /
0.586981 USD
90 Day High / Low 1.39 USD /
0.586981 USD
30 Day High / Low 1.18 USD /
0.586981 USD
7 Day High / Low 0.821833 USD /
0.586981 USD
24 Hour High / Low 0.778714 USD /
0.664551 USD
Yesterday's High / Low 0.767857 USD /
0.645449 USD
Yesterday's Open / Close 0.658662 USD /
0.752768 USD
Yesterday's Change $0.094106 USD (+14.29%)
Yesterday's Volume $3,328,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)