Market Cap:
Populous Populous (PPT)
1.35 USD (-0.99%)
0.00034119 BTC (-1.53%)
0.00926440 ETH (-0.05%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
71,826,038 USD
18,169 BTC
493,350 ETH
Volume (24h)
1,749,085 USD
442.45 BTC
12,014 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.36 1.39 1.33 1.35 1,757,447 71,720,204
Feb 18, 2019 1.32 1.40 1.31 1.36 2,436,357 72,440,133
Feb 17, 2019 1.25 1.33 1.23 1.32 5,078,531 70,330,193
Feb 16, 2019 1.24 1.28 1.22 1.25 2,563,274 66,348,995
Feb 15, 2019 1.21 1.24 1.21 1.24 1,929,283 65,994,373
Feb 14, 2019 1.22 1.23 1.20 1.21 2,112,216 64,257,023
Feb 13, 2019 1.22 1.24 1.20 1.22 4,145,421 64,966,224
Feb 12, 2019 1.24 1.24 1.21 1.23 2,825,973 65,242,109
Feb 11, 2019 1.30 1.30 1.22 1.24 4,687,352 66,077,031
Feb 10, 2019 1.29 1.34 1.27 1.30 2,663,102 69,264,802
Feb 09, 2019 1.26 1.31 1.24 1.29 2,441,091 68,669,092
Feb 08, 2019 1.18 1.28 1.17 1.26 3,992,544 67,123,842
Feb 07, 2019 1.18 1.19 1.16 1.18 1,848,738 62,753,050
Feb 06, 2019 1.18 1.26 1.14 1.18 2,853,778 62,584,636
Feb 05, 2019 1.19 1.20 1.17 1.18 1,396,580 62,619,319
Feb 04, 2019 1.19 1.23 1.18 1.20 1,396,252 63,649,204
Feb 03, 2019 1.22 1.22 1.18 1.19 987,330 63,203,241
Feb 02, 2019 1.20 1.22 1.18 1.22 915,365 64,829,382
Feb 01, 2019 1.19 1.21 1.16 1.20 1,098,432 63,682,104
Jan 31, 2019 1.23 1.24 1.17 1.19 1,926,829 63,488,554
Jan 30, 2019 1.20 1.25 1.18 1.23 3,129,265 65,299,023
Jan 29, 2019 1.24 1.27 1.17 1.20 1,141,673 64,167,656
Jan 28, 2019 1.31 1.31 1.18 1.24 1,288,042 66,055,721
Jan 27, 2019 1.36 1.36 1.30 1.31 1,011,134 69,581,323
Jan 26, 2019 1.32 1.47 1.31 1.36 2,337,482 72,419,705
Jan 25, 2019 1.32 1.34 1.30 1.32 696,339 70,494,429
Jan 24, 2019 1.30 1.38 1.29 1.32 1,787,136 70,451,113
Jan 23, 2019 1.32 1.34 1.28 1.30 1,122,209 69,068,646
Jan 22, 2019 1.34 1.38 1.26 1.32 1,605,463 70,378,877
Jan 21, 2019 1.31 1.36 1.28 1.34 1,353,163 71,327,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Price 1.35 USD
Market Rank #59
Market Cap 71,826,038 USD
24h Volume 1,749,085 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
Yesterday's Open / Close $1.36 USD / $1.35 USD
Yesterday's High / Low $1.39 USD / $1.33 USD
Yesterday's Change -0.015 USD (-1.09%)
Yesterday's Volume $1,757,447 USD