Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Populous Populous (PPT)
1.35 USD (0.25%)
0.00025313 BTC (-0.95%)
0.00783078 ETH (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
71,724,825 USD
13,480 BTC
417,006 ETH
Volume (24h)
1,574,347 USD
295.88 BTC
9,153 ETH
Circulating Supply
53,252,246 PPT
Total Supply
53,252,246 PPT
Max Supply
53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.40 1.41 1.33 1.35 2,992,301 71,725,472
Apr 20, 2019 1.44 1.46 1.38 1.40 6,005,126 74,564,771
Apr 19, 2019 1.44 1.46 1.42 1.44 6,429,971 76,492,540
Apr 18, 2019 1.46 1.48 1.43 1.44 5,910,159 76,869,013
Apr 17, 2019 1.45 1.47 1.41 1.46 5,003,601 77,707,752
Apr 16, 2019 1.43 1.46 1.40 1.45 5,580,382 77,450,648
Apr 15, 2019 1.51 1.52 1.41 1.43 5,003,789 76,216,378
Apr 14, 2019 1.50 1.54 1.49 1.51 4,674,345 80,667,258
Apr 13, 2019 1.53 1.55 1.49 1.50 5,389,877 80,122,947
Apr 12, 2019 1.59 1.63 1.52 1.53 7,225,274 81,416,798
Apr 11, 2019 1.55 1.71 1.43 1.59 14,191,471 84,540,445
Apr 10, 2019 1.61 1.69 1.52 1.55 5,760,759 82,654,623
Apr 09, 2019 1.62 1.68 1.57 1.61 6,034,190 85,636,606
Apr 08, 2019 1.67 1.75 1.61 1.62 6,752,116 86,271,760
Apr 07, 2019 1.61 1.69 1.61 1.66 4,946,910 88,558,776
Apr 06, 2019 1.66 1.69 1.58 1.61 7,272,391 85,679,408
Apr 05, 2019 1.59 1.69 1.59 1.66 5,763,944 88,638,676
Apr 04, 2019 1.63 1.69 1.56 1.59 5,383,571 84,672,054
Apr 03, 2019 1.75 1.82 1.59 1.63 7,046,048 86,826,710
Apr 02, 2019 1.60 1.75 1.56 1.74 9,811,546 92,674,148
Apr 01, 2019 1.55 1.64 1.54 1.59 7,909,498 84,737,370
Mar 31, 2019 1.52 1.57 1.49 1.55 4,869,330 82,749,399
Mar 30, 2019 1.49 1.59 1.47 1.52 3,600,036 80,946,669
Mar 29, 2019 1.50 1.53 1.48 1.49 3,404,602 79,421,262
Mar 28, 2019 1.50 1.54 1.48 1.50 3,530,181 80,137,548
Mar 27, 2019 1.43 1.58 1.43 1.50 5,873,549 79,975,497
Mar 26, 2019 1.40 1.45 1.37 1.43 3,522,972 76,362,628
Mar 25, 2019 1.43 1.44 1.38 1.40 1,856,894 74,620,680
Mar 24, 2019 1.43 1.48 1.43 1.44 2,184,434 76,457,293
Mar 23, 2019 1.41 1.46 1.41 1.43 1,497,334 76,333,643
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.35 USD
Populous ROI -52.01%
Market Rank #81
Market Cap 71,724,825 USD
24 Hour Volume 1,574,347 USD
Circulating Supply 53,252,246 PPT
Total Supply 53,252,246 PPT
Max Supply 53,252,246 PPT
All Time High 76.49 USD
(Jan 28, 2018)
All Time Low 0.905822 USD
(Jul 16, 2017)
52 Week High / Low 27.34 USD /
1.07 USD
90 Day High / Low 1.82 USD /
1.12 USD
30 Day High / Low 1.82 USD /
1.29 USD
7 Day High / Low 1.51 USD /
1.29 USD
24 Hour High / Low 1.36 USD /
1.29 USD
Yesterday's High / Low 1.41 USD /
1.33 USD
Yesterday's Open / Close 1.40 USD /
1.35 USD
Yesterday's Change $-0.053671 USD (-3.83%)
Yesterday's Volume $2,992,301 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)