New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PolySwarm PolySwarm (NCT)
0.001707 USD (2.71%)
0.00000021 BTC (4.36%)
0.00000977 ETH (4.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,639,619 USD
332 BTC
15,115 ETH
Volume (24h)
62,961 USD
7.91 BTC
360.52 ETH
Circulating Supply
1,546,457,130 NCT
Total Supply
1,885,913,076 NCT

Historical data for PolySwarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001675 0.001737 0.001623 0.001680 31,300 2,597,973
Oct 16, 2019 0.001722 0.002188 0.001519 0.001675 41,103 2,591,006
Oct 15, 2019 0.001585 0.001724 0.001547 0.001722 40,476 2,663,387
Oct 14, 2019 0.001482 0.001619 0.001480 0.001585 38,290 2,450,975
Oct 13, 2019 0.001470 0.001587 0.001435 0.001482 20,285 2,292,438
Oct 12, 2019 0.001444 0.001585 0.001406 0.001470 26,418 2,273,724
Oct 11, 2019 0.001472 0.001499 0.001394 0.001444 58,083 2,232,833
Oct 10, 2019 0.001436 0.001566 0.001431 0.001472 4,555 2,275,949
Oct 09, 2019 0.001438 0.001469 0.001433 0.001437 8,472 2,221,840
Oct 08, 2019 0.001426 0.001441 0.001418 0.001438 4,659 2,223,289
Oct 07, 2019 0.001418 0.001432 0.001396 0.001426 4,076 2,204,796
Oct 06, 2019 0.001407 0.001455 0.001407 0.001420 7,573 2,195,283
Oct 05, 2019 0.001425 0.001427 0.001378 0.001408 6,915 2,176,915
Oct 04, 2019 0.001459 0.001464 0.001379 0.001425 7,893 2,203,462
Oct 03, 2019 0.001439 0.001464 0.001430 0.001460 8,816 2,257,547
Oct 02, 2019 0.001437 0.001445 0.001423 0.001439 6,099 2,224,911
Oct 01, 2019 0.001435 0.001467 0.001406 0.001437 7,541 2,221,969
Sep 30, 2019 0.001386 0.001450 0.001363 0.001435 24,046 2,219,320
Sep 29, 2019 0.001346 0.001399 0.001334 0.001386 9,188 2,143,515
Sep 28, 2019 0.001299 0.001352 0.001296 0.001341 11,709 2,073,448
Sep 27, 2019 0.001363 0.001363 0.001266 0.001299 23,584 2,009,174
Sep 26, 2019 0.001356 0.001401 0.001337 0.001363 13,588 2,108,109
Sep 25, 2019 0.001433 0.001509 0.001270 0.001356 20,994 2,096,450
Sep 24, 2019 0.001645 0.001657 0.001420 0.001433 18,141 2,215,517
Sep 23, 2019 0.001578 0.001732 0.001564 0.001645 12,291 2,544,609
Sep 22, 2019 0.001627 0.001803 0.001494 0.001577 14,181 2,439,169
Sep 21, 2019 0.001613 0.001637 0.001601 0.001627 8,090 2,515,656
Sep 20, 2019 0.001605 0.001638 0.001591 0.001613 21,931 2,494,331
Sep 19, 2019 0.001604 0.001816 0.001495 0.001605 17,515 2,481,873
Sep 18, 2019 0.001444 0.001822 0.001444 0.001603 12,913 2,479,641
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PolySwarm

PolySwarm (NCT) is a cryptocurrency token and operates on the Ethereum platform. PolySwarm has a current supply of 1,885,913,076 NCT with 1,546,457,130 NCT in circulation. The last known price of PolySwarm is 0.001707 USD and is up 2.71% over the last 24 hours. It is currently trading on 5 active market(s) with 62,961 USD traded over the last 24 hours. More information can be found at https://polyswarm.io/.
PolySwarm Statistics
PolySwarm Price 0.001707 USD
PolySwarm ROI -63.71%
Market Rank #602
Market Cap 2,639,619 USD
24 Hour Volume 62,961 USD
Circulating Supply 1,546,457,130 NCT
Total Supply 1,885,913,076 NCT
Max Supply No Data
All Time High 0.014897 USD
(May 05, 2018)
All Time Low 0.000721 USD
(May 27, 2019)
52 Week High / Low 0.003882 USD /
0.000721 USD
90 Day High / Low 0.002188 USD /
0.001145 USD
30 Day High / Low 0.002188 USD /
0.001266 USD
7 Day High / Low 0.002188 USD /
0.001406 USD
24 Hour High / Low 0.002027 USD /
0.001615 USD
Yesterday's High / Low 0.001737 USD /
0.001623 USD
Yesterday's Open / Close 0.001675 USD /
0.001680 USD
Yesterday's Change $0.000005 USD (+0.32%)
Yesterday's Volume $31,300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)