×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,657,754,98324h Vol:  $127,829,578,326BTC Dominance:  66.4%
Market Cap:  $249,657,754,98324h Vol:  $127,829,578,326BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

PolySwarm (NCT)

$0.001841 USD (-0.04%)
0.00000020 BTC (-2.81%)
0.00001047 ETH (-3.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,846,649 USD
    312.07787899 BTC
    16,189 ETH
  • Volume (24h)
    $12,684.80 USD
    1.39063384 BTC
    72.13826470 ETH
  • Circulating Supply
    1,546,457,130 NCT
  • Total Supply
    1,885,913,076 NCT
  • Historical data for PolySwarm

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.001854
    0.001932
    0.001693
    0.001845
    12,725.56
    2,853,820
    Jan 17, 2020
    0.001791
    0.001942
    0.001780
    0.001857
    3,313.51
    2,871,113
    Jan 16, 2020
    0.001779
    0.001852
    0.001710
    0.001791
    14,046.31
    2,769,582
    Jan 15, 2020
    0.001734
    0.001818
    0.001711
    0.001778
    5,617.96
    2,749,539
    Jan 14, 2020
    0.001595
    0.001744
    0.001591
    0.001734
    1,685.02
    2,681,945
    Jan 13, 2020
    0.001633
    0.001646
    0.001436
    0.001596
    17,250.49
    2,467,977
    Jan 12, 2020
    0.001544
    0.001663
    0.001542
    0.001630
    22,856.46
    2,520,135
    Jan 11, 2020
    0.001597
    0.001687
    0.001459
    0.001546
    20,775.63
    2,390,391
    Jan 10, 2020
    0.001488
    0.001616
    0.001436
    0.001602
    11,832.92
    2,476,807
    Jan 09, 2020
    0.001579
    0.001586
    0.001397
    0.001487
    20,795.38
    2,299,949
    Jan 08, 2020
    0.001625
    0.001735
    0.001453
    0.001580
    44,845.26
    2,443,955
    Jan 07, 2020
    0.001612
    0.001889
    0.001542
    0.001625
    25,438.56
    2,513,754
    Jan 06, 2020
    0.001500
    0.001801
    0.001469
    0.001611
    27,277.08
    2,490,684
    Jan 05, 2020
    0.001539
    0.001682
    0.001397
    0.001499
    16,131.03
    2,318,511
    Jan 04, 2020
    0.001448
    0.001675
    0.001435
    0.001539
    17,799.32
    2,380,594
    Jan 03, 2020
    0.001514
    0.001629
    0.001411
    0.001448
    23,223.59
    2,239,504
    Jan 02, 2020
    0.001565
    0.001573
    0.001317
    0.001514
    24,266.64
    2,340,953
    Jan 01, 2020
    0.001548
    0.001609
    0.001515
    0.001566
    17,798.75
    2,421,045
    Dec 31, 2019
    0.001569
    0.001630
    0.001521
    0.001548
    11,795.64
    2,393,609
    Dec 30, 2019
    0.001593
    0.001664
    0.001558
    0.001570
    14,516.56
    2,427,772
    Dec 29, 2019
    0.001501
    0.001648
    0.001453
    0.001593
    18,466.60
    2,463,134
    Dec 28, 2019
    0.001533
    0.001567
    0.001481
    0.001501
    17,432.57
    2,321,889
    Dec 27, 2019
    0.001539
    0.001565
    0.001332
    0.001533
    32,818.99
    2,370,816
    Dec 26, 2019
    0.001489
    0.001582
    0.001471
    0.001538
    33,081.23
    2,379,101
    Dec 25, 2019
    0.001529
    0.001565
    0.001347
    0.001489
    12,081.28
    2,303,192
    Dec 24, 2019
    0.001522
    0.001601
    0.001484
    0.001529
    15,647.44
    2,363,974
    Dec 23, 2019
    0.001461
    0.001633
    0.001419
    0.001522
    8,298.42
    2,353,761
    Dec 22, 2019
    0.001530
    0.001753
    0.001371
    0.001461
    16,126.23
    2,259,921
    Dec 21, 2019
    0.001454
    0.001658
    0.001378
    0.001529
    32,502.89
    2,365,220
    Dec 20, 2019
    0.001428
    0.001455
    0.001357
    0.001454
    30,467.53
    2,249,138
    Dec 19, 2019
    0.001416
    0.001490
    0.001290
    0.001428
    23,342.66
    2,208,172

About PolySwarm

PolySwarm (NCT) is a cybersecurity company that helps users enterprises and corporate security teams detect and gather intelligence on new and emerging malware. PolySwarm’s crowdsources competing security software from antivirus companies and specialized security experts to expand large enterprises’ coverage and protection against cyber threats. Suppliers are economically rewarded based on accuracy, with PolySwarm’s token, Nectar (NCT), facilitated on the Ethereum blockchain. Learn about PolySwarm at (polyswarm.io) and see the PolySwarm marketplace in action here.

PolySwarm Statistics

PolySwarm Price
$0.001841 USD
PolySwarm ROI
-60.87%
Market Rank
#585
Market Cap
$2,846,649 USD
24 Hour Volume
$12,684.80 USD
Circulating Supply
1,546,457,130 NCT
Total Supply
1,885,913,076 NCT
Max Supply
No Data
All Time High
$0.014897 USD
(May 05, 2018)
All Time Low
$0.000721 USD
(May 27, 2019)
52 Week High / Low
$0.003412 USD /
$0.000721 USD
90 Day High / Low
$0.003031 USD /
$0.001290 USD
30 Day High / Low
$0.001942 USD /
$0.001317 USD
7 Day High / Low
$0.001942 USD /
$0.001436 USD
24 Hour High / Low
$0.001932 USD /
$0.001693 USD
Yesterday's High / Low
$0.001932 USD /
$0.001693 USD
Yesterday's Open / Close
$0.001854 USD /
$0.001845 USD
Yesterday's Change
$-0.000008 USD (-0.46%)
Yesterday's Volume
$12,725.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.