×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,902Market Cap:  $167,882,553,39024h Vol:  $95,723,663,783BTC Dominance:  64.7%
Market Cap:  $167,882,553,39024h Vol:  $95,723,663,783BTC Dominance:  64.7%Cryptocurrencies:  5,266Markets:  20,902

PolySwarm (NCT)

$0.000874 USD (-1.58%)
0.00000015 BTC (3.17%)
0.00000692 ETH (2.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,351,691 USD
    227.55174750 BTC
    10,705 ETH
  • Volume (24h)
    $3,377.30 USD
    0.56855478 BTC
    26.74613382 ETH
  • Circulating Supply
    1,546,457,130 NCT
  • Total Supply
    1,885,913,076 NCT
  • Historical data for PolySwarm

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.000947
    0.000947
    0.000880
    0.000890
    4,131.27
    1,375,657
    Mar 27, 2020
    0.001006
    0.001027
    0.000947
    0.000947
    4,871.38
    1,465,054
    Mar 26, 2020
    0.001001
    0.001077
    0.000960
    0.001006
    6,420.10
    1,555,150
    Mar 25, 2020
    0.000990
    0.001183
    0.000899
    0.001001
    49,216.16
    1,548,422
    Mar 24, 2020
    0.000943
    0.000993
    0.000935
    0.000990
    2,458.62
    1,530,536
    Mar 23, 2020
    0.000922
    0.000951
    0.000884
    0.000942
    3,535.63
    1,457,397
    Mar 22, 2020
    0.000914
    0.001069
    0.000902
    0.000922
    2,911.76
    1,425,758
    Mar 21, 2020
    0.000927
    0.000943
    0.000898
    0.000914
    3,971.47
    1,412,703
    Mar 20, 2020
    0.000966
    0.000999
    0.000899
    0.000931
    10,581.08
    1,439,894
    Mar 19, 2020
    0.000874
    0.000981
    0.000820
    0.000966
    8,066.31
    1,494,018
    Mar 18, 2020
    0.000831
    0.000940
    0.000830
    0.000874
    6,113.27
    1,352,294
    Mar 17, 2020
    0.000771
    0.000908
    0.000700
    0.000833
    48,080.17
    1,287,887
    Mar 16, 2020
    0.000828
    0.000828
    0.000726
    0.000771
    8,662.03
    1,193,067
    Mar 15, 2020
    0.000807
    0.000853
    0.000787
    0.000829
    2,606.52
    1,281,507
    Mar 14, 2020
    0.000906
    0.000913
    0.000802
    0.000807
    3,024.51
    1,247,260
    Mar 13, 2020
    0.000843
    0.001053
    0.000696
    0.000905
    794.59
    1,399,403
    Mar 12, 2020
    0.001338
    0.001340
    0.000835
    0.000843
    16,236.25
    1,303,583
    Mar 11, 2020
    0.001334
    0.001407
    0.001330
    0.001338
    3,615.56
    2,069,865
    Mar 10, 2020
    0.001282
    0.001340
    0.001253
    0.001334
    6,926.43
    2,063,430
    Mar 09, 2020
    0.001397
    0.001432
    0.001264
    0.001281
    10,030.12
    1,981,172
    Mar 08, 2020
    0.001594
    0.001594
    0.001397
    0.001397
    4,395.36
    2,159,671
    Mar 07, 2020
    0.001651
    0.001659
    0.001504
    0.001594
    6,900.14
    2,464,294
    Mar 06, 2020
    0.001580
    0.001650
    0.001576
    0.001649
    932.89
    2,550,348
    Mar 05, 2020
    0.001609
    0.001730
    0.001562
    0.001580
    11,986.65
    2,442,793
    Mar 04, 2020
    0.001760
    0.001849
    0.001599
    0.001608
    6,507.81
    2,486,919
    Mar 03, 2020
    0.001715
    0.001765
    0.001697
    0.001760
    2,672.59
    2,721,340
    Mar 02, 2020
    0.001982
    0.002008
    0.001711
    0.001716
    8,338.44
    2,653,514
    Mar 01, 2020
    0.001947
    0.002010
    0.001923
    0.001982
    5,173.50
    3,064,774
    Feb 29, 2020
    0.001911
    0.001989
    0.001888
    0.001948
    1,989.51
    3,011,838

About PolySwarm

PolySwarm (NCT) is a cybersecurity company that helps users, enterprises and corporate security teams detect and gather intelligence on new and emerging malware. PolySwarm’s crowdsources competing security software from antivirus companies and specialized security experts to expand large enterprises’ coverage and protection against cyber threats. Suppliers are economically rewarded based on accuracy, with PolySwarm’s token, Nectar (NCT), facilitated on the Ethereum blockchain. Learn about PolySwarm at (polyswarm.io) and see the PolySwarm marketplace in action here.

PolySwarm Statistics

PolySwarm Price
$0.000874 USD
PolySwarm ROI
-81.42%
Market Rank
#715
Market Cap
$1,351,691 USD
24 Hour Volume
$3,377.30 USD
Circulating Supply
1,546,457,130 NCT
Total Supply
1,885,913,076 NCT
Max Supply
No Data
All Time High
$0.014897 USD
(May 05, 2018)
All Time Low
$0.000696 USD
(Mar 13, 2020)
52 Week High / Low
$0.003320 USD /
$0.000696 USD
90 Day High / Low
$0.003110 USD /
$0.000696 USD
30 Day High / Low
$0.002010 USD /
$0.000696 USD
7 Day High / Low
$0.001183 USD /
$0.000871 USD
24 Hour High / Low
$0.000903 USD /
$0.000871 USD
Yesterday's High / Low
$0.000947 USD /
$0.000880 USD
Yesterday's Open / Close
$0.000947 USD /
$0.000890 USD
Yesterday's Change
$-0.000058 USD (-6.07%)
Yesterday's Volume
$4,131.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.