Market Cap:

PolySwarm PolySwarm (NCT)

0.003009 USD (-26.05%)
0.00000045 BTC (-25.26%)
0.00001259 ETH (-23.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,653,790 USD
695 BTC
19,469 ETH
Volume (24h)
22,807 USD
3.41 BTC
95.41 ETH
Circulating Supply
1,546,457,130 NCT
Total Supply
1,885,913,076 NCT

Historical data for PolySwarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003951 0.004071 0.003702 0.004068 11,244 6,109,639
Sep 20, 2018 0.003784 0.003955 0.003784 0.003952 6,440 5,851,878
Sep 19, 2018 0.003848 0.003927 0.003562 0.003784 5,063 5,950,067
Sep 18, 2018 0.003586 0.003898 0.003495 0.003849 6,086 5,545,367
Sep 17, 2018 0.003865 0.003915 0.003580 0.003587 6,730 5,977,323
Sep 16, 2018 0.003621 0.003891 0.003453 0.003864 8,654 5,599,985
Sep 15, 2018 0.003380 0.003716 0.003285 0.003617 4,203 5,226,512
Sep 14, 2018 0.003428 0.003629 0.003382 0.003383 6,183 5,301,595
Sep 13, 2018 0.003214 0.003547 0.002959 0.003438 10,143 4,970,404
Sep 12, 2018 0.003174 0.003303 0.002722 0.003211 24,502 4,909,102
Sep 11, 2018 0.003592 0.003609 0.003085 0.003175 22,030 5,554,244
Sep 10, 2018 0.003428 0.003631 0.003377 0.003546 15,821 5,301,977
Sep 09, 2018 0.003797 0.003887 0.003317 0.003429 28,299 5,872,417
Sep 08, 2018 0.004070 0.004186 0.003594 0.003804 23,510 6,293,404
Sep 07, 2018 0.004203 0.004402 0.003708 0.004070 34,994 6,499,206
Sep 06, 2018 0.004125 0.004279 0.003864 0.004202 26,992 6,379,406
Sep 05, 2018 0.004942 0.004957 0.004134 0.004134 35,208 7,642,283
Sep 04, 2018 0.005069 0.005096 0.004690 0.004941 6,977 7,838,547
Sep 03, 2018 0.005070 0.005116 0.004894 0.005067 21,286 7,841,010
Sep 02, 2018 0.004929 0.005089 0.004891 0.005066 16,913 7,623,107
Sep 01, 2018 0.004707 0.004980 0.004680 0.004928 14,262 7,278,552
Aug 31, 2018 0.004769 0.004827 0.004439 0.004705 23,680 7,374,646
Aug 30, 2018 0.004446 0.004789 0.003907 0.004767 59,590 6,874,799
Aug 29, 2018 0.003961 0.004537 0.003818 0.004444 24,907 6,125,263
Aug 28, 2018 0.004240 0.004276 0.003786 0.003962 7,303 6,557,434
Aug 27, 2018 0.004322 0.004341 0.003826 0.004237 20,759 6,684,075
Aug 26, 2018 0.004370 0.004416 0.004093 0.004316 4,025 6,757,999
Aug 25, 2018 0.004450 0.004619 0.004179 0.004370 12,953 6,881,049
Aug 24, 2018 0.004081 0.004458 0.003900 0.004454 26,222 6,311,547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)