×
×
Cryptocurrencies:  5,688Markets:  22,804Market Cap:  $259,881,189,82724h Vol:  $48,507,472,408BTC Dominance:  64.4%
Market Cap:  $259,881,189,82724h Vol:  $48,507,472,408BTC Dominance:  64.4%Cryptocurrencies:  5,688Markets:  22,804

PolySwarm (NCT)

$0.001151 USD (-15.46%)
0.00000013 BTC (-15.22%)
0.00000509 ETH (-15.07%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,780,435 USD
    196.06679142 BTC
    7,872 ETH
  • Volume (24h)
    $5,012.52 USD
    0.55199408 BTC
    22.16164285 ETH
  • Circulating Supply
    1,546,457,130 NCT
  • Total Supply
    1,885,913,076 NCT
  • Historical data for PolySwarm

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.001300
    0.001386
    0.001294
    0.001365
    2,825.78
    2,111,376
    Jul 01, 2020
    0.001386
    0.001447
    0.001272
    0.001299
    8,161.53
    2,009,498
    Jun 30, 2020
    0.001370
    0.001421
    0.001326
    0.001386
    5,406.96
    2,143,850
    Jun 29, 2020
    0.001406
    0.001463
    0.001331
    0.001371
    8,217.60
    2,119,960
    Jun 28, 2020
    0.001418
    0.001580
    0.001290
    0.001406
    7,009.34
    2,174,092
    Jun 27, 2020
    0.001575
    0.001607
    0.001312
    0.001418
    13,050.81
    2,193,358
    Jun 26, 2020
    0.001738
    0.001758
    0.001448
    0.001575
    10,498.70
    2,435,641
    Jun 25, 2020
    0.001829
    0.001830
    0.001666
    0.001738
    5,512.42
    2,687,959
    Jun 24, 2020
    0.001980
    0.001981
    0.001813
    0.001828
    7,729.78
    2,826,907
    Jun 23, 2020
    0.001828
    0.001985
    0.001800
    0.001979
    7,892.16
    3,060,662
    Jun 22, 2020
    0.001698
    0.001837
    0.001697
    0.001827
    3,295.49
    2,826,134
    Jun 21, 2020
    0.001458
    0.001847
    0.001454
    0.001697
    16,068.33
    2,624,812
    Jun 20, 2020
    0.001592
    0.001621
    0.001373
    0.001458
    900.47
    2,254,626
    Jun 19, 2020
    0.001642
    0.001669
    0.001573
    0.001592
    3,780.39
    2,462,721
    Jun 18, 2020
    0.001678
    0.001681
    0.001608
    0.001644
    3,029.50
    2,541,677
    Jun 17, 2020
    0.001642
    0.001718
    0.001609
    0.001678
    3,748.13
    2,594,984
    Jun 16, 2020
    0.001613
    0.001691
    0.001605
    0.001641
    4,164.34
    2,537,713
    Jun 15, 2020
    0.001692
    0.001697
    0.001587
    0.001607
    3,365.06
    2,484,746
    Jun 14, 2020
    0.001735
    0.001748
    0.001517
    0.001692
    5,725.81
    2,617,214
    Jun 13, 2020
    0.001833
    0.001858
    0.001662
    0.001735
    13,245.87
    2,683,511
    Jun 12, 2020
    0.001664
    0.001844
    0.001651
    0.001833
    2,602.64
    2,834,889
    Jun 11, 2020
    0.001755
    0.001782
    0.001595
    0.001664
    3,324.82
    2,573,693
    Jun 10, 2020
    0.001670
    0.001763
    0.001586
    0.001755
    4,201.27
    2,714,663
    Jun 09, 2020
    0.001480
    0.001982
    0.001316
    0.001669
    24,367.67
    2,581,645
    Jun 08, 2020
    0.001440
    0.001522
    0.001427
    0.001479
    4,308.16
    2,287,975
    Jun 07, 2020
    0.001303
    0.001451
    0.001303
    0.001439
    2,396.51
    2,225,578
    Jun 06, 2020
    0.001430
    0.001430
    0.001214
    0.001303
    10,062.37
    2,015,669
    Jun 05, 2020
    0.001433
    0.001559
    0.001299
    0.001430
    8,322.86
    2,211,104
    Jun 04, 2020
    0.001484
    0.001487
    0.001372
    0.001433
    9,321.81
    2,215,626
    Jun 03, 2020
    0.001458
    0.001483
    0.001450
    0.001483
    159.51
    2,293,504

About PolySwarm

PolySwarm (NCT) is a cybersecurity company that helps users, enterprises and corporate security teams detect and gather intelligence on new and emerging malware. PolySwarm’s crowdsources competing security software from antivirus companies and specialized security experts to expand large enterprises’ coverage and protection against cyber threats. Suppliers are economically rewarded based on accuracy, with PolySwarm’s token, Nectar (NCT), facilitated on the Ethereum blockchain. Learn about PolySwarm at (polyswarm.io) and see the PolySwarm marketplace in action here.

PolySwarm Statistics

PolySwarm Price$0.001151 USD
PolySwarm ROI
-75.53%
Market Rank#794
Market Cap$1,780,435 USD
24 Hour Volume$5,012.52 USD
Circulating Supply1,546,457,130 NCT
Total Supply1,885,913,076 NCT
Max SupplyNo Data
All Time High
$0.014897 USD
(May 05, 2018)
All Time Low
$0.000660 USD
(May 21, 2020)
52 Week High / Low
$0.003110 USD /
$0.000660 USD
90 Day High / Low
$0.001985 USD /
$0.000660 USD
30 Day High / Low
$0.001985 USD /
$0.000865 USD
7 Day High / Low
$0.001607 USD /
$0.000865 USD
24 Hour High / Low
$0.001371 USD /
$0.000865 USD
Yesterday's High / Low
$0.001386 USD /
$0.001294 USD
Yesterday's Open / Close
$0.001300 USD /
$0.001365 USD
Yesterday's Change$0.000066 USD (5.05%)
Yesterday's Volume$2,825.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.