Market Cap:

Polymath Polymath (POLY)

0.161116 USD (-4.28%)
0.00002527 BTC (-0.62%)
0.00075070 ETH (4.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
45,796,709 USD
7,184 BTC
213,383 ETH
Volume (24h)
1,692,237 USD
265.46 BTC
7,885 ETH
Circulating Supply
284,247,107 POLY
Total Supply
1,000,000,000 POLY

Historical data for Polymath

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.177810 0.177810 0.165271 0.165832 1,832,500 50,461,717
Sep 23, 2018 0.181069 0.185017 0.175208 0.177670 1,842,460 51,386,509
Sep 22, 2018 0.173164 0.197276 0.166629 0.181245 5,168,720 49,143,196
Sep 21, 2018 0.156547 0.173080 0.153250 0.173011 2,618,430 44,306,612
Sep 20, 2018 0.149216 0.157189 0.148395 0.156520 1,991,280 42,222,954
Sep 19, 2018 0.148928 0.149217 0.141640 0.149217 1,789,630 42,141,512
Sep 18, 2018 0.139618 0.150719 0.137574 0.149272 2,403,530 39,506,882
Sep 17, 2018 0.151381 0.155389 0.136151 0.140253 2,114,590 42,835,672
Sep 16, 2018 0.145023 0.152167 0.139398 0.151439 2,077,120 41,036,310
Sep 15, 2018 0.145268 0.147221 0.141839 0.144974 1,425,830 41,091,204
Sep 14, 2018 0.149711 0.150040 0.138109 0.145033 1,799,960 42,348,152
Sep 13, 2018 0.132104 0.154714 0.132104 0.150287 1,872,510 37,367,619
Sep 12, 2018 0.139671 0.140019 0.126716 0.132736 1,067,430 39,507,917
Sep 11, 2018 0.150268 0.152432 0.135544 0.139936 1,009,010 42,437,967
Sep 10, 2018 0.154137 0.156110 0.147898 0.149764 758,044 43,530,575
Sep 09, 2018 0.154990 0.162999 0.147715 0.154166 757,444 43,763,769
Sep 08, 2018 0.164791 0.165571 0.150550 0.155259 727,478 46,531,124
Sep 07, 2018 0.170511 0.173893 0.162426 0.164303 688,888 47,999,610
Sep 06, 2018 0.170813 0.171468 0.159443 0.170096 1,551,000 48,033,507
Sep 05, 2018 0.212349 0.213785 0.171824 0.171824 2,214,620 59,700,949
Sep 04, 2018 0.211342 0.214426 0.209314 0.211834 1,278,790 59,405,124
Sep 03, 2018 0.216707 0.217812 0.208009 0.211056 2,279,340 60,705,165
Sep 02, 2018 0.222853 0.223350 0.211728 0.216130 2,196,630 62,406,794
Sep 01, 2018 0.218795 0.228881 0.217722 0.222801 2,409,980 61,270,378
Aug 31, 2018 0.218436 0.223273 0.209746 0.219267 2,311,950 61,125,016
Aug 30, 2018 0.223697 0.236460 0.207073 0.218126 2,911,160 62,419,210
Aug 29, 2018 0.240707 0.240707 0.217774 0.223508 1,933,560 66,689,036
Aug 28, 2018 0.236550 0.240589 0.226185 0.239022 2,617,930 65,387,305
Aug 27, 2018 0.223127 0.236275 0.219125 0.236275 1,432,730 61,676,861
Aug 26, 2018 0.213125 0.223701 0.201520 0.223701 2,159,390 58,912,057
* Earliest data in range (UTC time)
** Latest data in range (UTC time)