×
×
Market Cap:  $330,025,810,16524h Vol:  $107,425,641,957BTC Dominance:  58.5%Cryptocurrencies:  7,138Markets:  29,714

PlatinumBAR (XPTX)

$0.001938 USD (-29.25%)
0.00000019 BTC (-25.98%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,185.60 USD
    0.39976668 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    2,160,126 XPTX
  • Historical data for PlatinumBAR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.000656
    0.000659
    0.000623
    0.000627
    0.031976
    1,354.36
    Sep 20, 2020
    0.000665
    0.000665
    0.000648
    0.000656
    0.000918
    1,416.39
    Sep 19, 2020
    0.000881
    0.000881
    0.000662
    0.000665
    0.001331
    1,437.17
    Sep 18, 2020
    0.000875
    0.000883
    0.000872
    0.000881
    0
    1,902.41
    Sep 17, 2020
    0.000548
    0.000878
    0.000543
    0.000875
    8.74
    1,890.86
    Sep 16, 2020
    0.000755
    0.000776
    0.000548
    0.000548
    12.73
    1,184.25
    Sep 15, 2020
    0.000941
    0.000941
    0.000753
    0.000755
    1.56
    1,631.95
    Sep 14, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    2,032.73
    Sep 13, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    2,032.73
    Sep 12, 2020
    0.000936
    0.000941
    0.000927
    0.000941
    0
    2,032.73
    Sep 11, 2020
    0.000833
    0.000937
    0.000833
    0.000936
    0.000935
    2,021.44
    Sep 10, 2020
    0.000819
    0.000838
    0.000819
    0.000833
    0
    1,798.87
    Sep 09, 2020
    0.002839
    0.003802
    0.000817
    0.000819
    0.000082
    1,768.13
    Sep 08, 2020
    0.003683
    0.003755
    0.002775
    0.002839
    17.66
    6,131.52
    Sep 07, 2020
    0.000924
    0.006103
    0.000918
    0.003682
    64.79
    7,953.16
    Sep 06, 2020
    0.000712
    0.000931
    0.000702
    0.000924
    1.32
    1,995.35
    Sep 05, 2020
    0.002726
    0.002747
    0.000700
    0.000712
    0.730096
    1,537.26
    Sep 04, 2020
    0.000715
    0.002728
    0.000712
    0.002726
    1.26
    5,889.05
    Sep 03, 2020
    0.001025
    0.001029
    0.000708
    0.000714
    0.142643
    1,542.95
    Sep 02, 2020
    0.004991
    0.004991
    0.000788
    0.001025
    2.11
    2,214.54
    Sep 01, 2020
    0.002989
    0.005005
    0.002968
    0.004991
    0
    10,781.14
    Aug 31, 2020
    0.000820
    0.003016
    0.000811
    0.002990
    8.30
    6,459.53
    Aug 30, 2020
    0.002643
    0.002685
    0.000813
    0.000820
    0.000082
    1,770.42
    Aug 29, 2020
    0.000807
    0.002654
    0.000802
    0.002645
    3.64
    5,712.55
    Aug 28, 2020
    0.000905
    0.000919
    0.000800
    0.000807
    1.22
    1,743.31
    Aug 27, 2020
    0.001148
    0.001157
    0.000893
    0.000905
    2.30
    1,954.59
    Aug 26, 2020
    0.002396
    0.002872
    0.001145
    0.001148
    27.16
    2,480.63
    Aug 25, 2020
    0.001177
    0.002421
    0.000805
    0.002399
    1.84
    5,181.41
    Aug 24, 2020
    0.001166
    0.001178
    0.000813
    0.001177
    0.185874
    2,542.63
    Aug 23, 2020
    0.001167
    0.001170
    0.001154
    0.001166
    0
    2,517.84
    Aug 22, 2020
    0.000924
    0.001168
    0.000801
    0.001168
    1.15
    2,522.09

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency . Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,125.60800483. The last known price of PlatinumBAR is 0.0019339 USD and is down -29.39 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://platinumbar.io.

PlatinumBAR Price

PlatinumBAR Price$0.001938 USD
PlatinumBAR ROI
-98.17%
Market Rank#2146
Market Cap$4,185.60 USD
24 Hour VolumeNo Data
Circulating Supply2,160,126 XPTX
Total Supply2,160,126 XPTX
Max SupplyNo Data
All Time High
$9.29 USD
(Jan 08, 2018)
All Time Low
$0.000588 USD
(May 10, 2020)
52 Week High / Low
$0.060762 USD /
$0.000588 USD
90 Day High / Low
$0.012556 USD /
$0.000618 USD
30 Day High / Low
$0.011320 USD /
$0.000625 USD
7 Day High / Low
$0.005005 USD /
$0.000625 USD
24 Hour High / Low
$0.004991 USD /
$0.000625 USD
Yesterday's High / Low
$0.000659 USD /
$0.000623 USD
Yesterday's Open / Close
$0.000656 USD /
$0.000627 USD
Yesterday's Change$-0.000029 USD (-4.36%)
Yesterday's Volume$0.031976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.