×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $235,893,913,86924h Vol:  $61,211,559,177BTC Dominance:  65.8%
Market Cap:  $235,893,913,86924h Vol:  $61,211,559,177BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

PlatinumBAR (XPTX)

$0.008024 USD (15.80%)
0.00000093 BTC (14.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $17,332.76 USD
    2.01353544 BTC
  • Volume (24h)
    $136.49 USD
    0.01585619 BTC
  • Circulating Supply
    2,160,126 XPTX
  • Historical data for PlatinumBAR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.008368
    0.010054
    0.006240
    0.009975
    163.15
    21,546.87
    Nov 15, 2019
    0.008106
    0.009646
    0.008068
    0.008366
    8.40
    18,070.80
    Nov 14, 2019
    0.011715
    0.012933
    0.007913
    0.008094
    44.97
    17,483.96
    Nov 13, 2019
    0.012077
    0.014046
    0.001675
    0.011715
    279.46
    25,305.63
    Nov 12, 2019
    0.012529
    0.016113
    0.010277
    0.012075
    214.07
    26,082.49
    Nov 11, 2019
    0.012047
    0.014199
    0.011210
    0.012529
    58.73
    27,063.63
    Nov 10, 2019
    0.011357
    0.013708
    0.011346
    0.012047
    1.79
    26,022.84
    Nov 09, 2019
    0.010408
    0.013648
    0.010398
    0.011359
    8.10
    24,536.16
    Nov 08, 2019
    0.012777
    0.013143
    0.010177
    0.010408
    32.26
    22,483.27
    Nov 07, 2019
    0.012914
    0.014761
    0.011890
    0.012782
    29.89
    27,610.15
    Nov 06, 2019
    0.012151
    0.014693
    0.012120
    0.012908
    7.44
    27,883.46
    Nov 05, 2019
    0.012148
    0.014651
    0.011394
    0.012151
    20.74
    26,247.52
    Nov 04, 2019
    0.014479
    0.014754
    0.011853
    0.012148
    3.27
    26,241.12
    Nov 03, 2019
    0.014929
    0.015008
    0.010276
    0.014496
    5.15
    31,312.35
    Nov 02, 2019
    0.011842
    0.015401
    0.011677
    0.014928
    1.29
    32,245.90
    Nov 01, 2019
    0.014621
    0.016661
    0.011835
    0.011847
    261.84
    25,590.57
    Oct 31, 2019
    0.010217
    0.016607
    0.010214
    0.014628
    172.80
    31,597.46
    Oct 30, 2019
    0.014247
    0.017307
    0.002731
    0.010219
    252.60
    22,074.60
    Oct 29, 2019
    0.015550
    0.017740
    0.013907
    0.014239
    17.76
    30,757.72
    Oct 28, 2019
    0.012510
    0.017912
    0.012231
    0.015547
    61.24
    33,584.33
    Oct 27, 2019
    0.010177
    0.016839
    0.010057
    0.012518
    9.89
    27,040.61
    Oct 26, 2019
    0.014623
    0.017712
    0.010178
    0.010178
    141.61
    21,984.72
    Oct 25, 2019
    0.014980
    0.015203
    0.012243
    0.014630
    14.00
    31,602.96
    Oct 24, 2019
    0.013333
    0.022861
    0.013103
    0.014980
    74.42
    32,358.30
    Oct 23, 2019
    0.011857
    0.014223
    0.011660
    0.013333
    96.93
    28,800.63
    Oct 22, 2019
    0.012440
    0.013972
    0.011360
    0.011857
    25.33
    25,612.24
    Oct 21, 2019
    0.011595
    0.024811
    0.008488
    0.013181
    328.40
    28,472.59
    Oct 20, 2019
    0.015251
    0.016327
    0.011557
    0.011594
    384.05
    25,043.43
    Oct 19, 2019
    0.011222
    0.015360
    0.011196
    0.015255
    100.14
    32,953.63
    Oct 18, 2019
    0.010205
    0.011801
    0.010186
    0.011224
    8.13
    24,245.97
    Oct 17, 2019
    0.010134
    0.010249
    0.010078
    0.010205
    56.13
    22,044.19

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,125.608. The last known price of PlatinumBAR is $0.008024 USD and is up 15.80% over the last 24 hours. It is currently trading on 2 active market(s) with $136.49 traded over the last 24 hours. More information can be found at http://platinumbar.io.

PlatinumBAR Statistics

PlatinumBAR Price
$0.008024 USD
PlatinumBAR ROI
-92.40%
Market Rank
#1816
Market Cap
$17,332.76 USD
24 Hour Volume
$136.49 USD
Circulating Supply
2,160,126 XPTX
Total Supply
2,160,126 XPTX
Max Supply
No Data
All Time High
$9.29 USD
(Jan 08, 2018)
All Time Low
$0.001675 USD
(Nov 13, 2019)
52 Week High / Low
$0.189580 USD /
$0.001675 USD
90 Day High / Low
$0.060762 USD /
$0.001675 USD
30 Day High / Low
$0.024811 USD /
$0.001675 USD
7 Day High / Low
$0.016113 USD /
$0.001675 USD
24 Hour High / Low
$0.010054 USD /
$0.006240 USD
Yesterday's High / Low
$0.010054 USD /
$0.006240 USD
Yesterday's Open / Close
$0.008368 USD /
$0.009975 USD
Yesterday's Change
$0.001607 USD (19.20%)
Yesterday's Volume
$163.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.