Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlatinumBAR PlatinumBAR (XPTX)
0.038690 USD (0.63%)
0.00000424 BTC (0.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
83,575 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,160,126 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.040201 0.040325 0.038098 0.038424 0 83,001
Jun 17, 2019 0.046465 0.085098 0.023955 0.040219 48 86,877
Jun 16, 2019 0.024644 0.046911 0.024553 0.046425 10 100,284
Jun 15, 2019 0.026034 0.041627 0.024471 0.024644 18 53,234
Jun 14, 2019 0.024676 0.050258 0.016847 0.026023 223 56,213
Jun 13, 2019 0.028860 0.029020 0.024459 0.024659 0 53,267
Jun 12, 2019 0.023300 0.029894 0.020735 0.028840 2 62,297
Jun 11, 2019 0.020799 0.023486 0.020143 0.023300 0 50,331
Jun 10, 2019 0.023394 0.029177 0.020119 0.020778 9 44,883
Jun 09, 2019 0.035412 0.035582 0.020578 0.023453 4 50,661
Jun 08, 2019 0.056956 0.057339 0.035069 0.035412 2 76,494
Jun 07, 2019 0.029687 0.057401 0.020743 0.056967 7 123,056
Jun 06, 2019 0.038951 0.039478 0.020815 0.029709 27 64,174
Jun 05, 2019 0.032353 0.039133 0.019947 0.038948 18 84,132
Jun 04, 2019 0.030882 0.032789 0.029513 0.032308 3 69,789
Jun 03, 2019 0.028554 0.032452 0.026822 0.030920 18 66,791
Jun 02, 2019 0.028052 0.028849 0.028034 0.028554 - 61,680
Jun 01, 2019 0.035641 0.035641 0.027807 0.028052 0 60,596
May 31, 2019 0.034695 0.035810 0.034092 0.035641 - 76,989
May 30, 2019 0.042045 0.060128 0.020766 0.034695 24 74,946
May 29, 2019 0.029991 0.054278 0.029855 0.042041 47 90,813
May 28, 2019 0.060705 0.060705 0.008697 0.029998 84 64,800
May 27, 2019 0.043417 0.061398 0.043320 0.060737 18 131,200
May 26, 2019 0.010782 0.043458 0.010687 0.043398 16 93,745
May 25, 2019 0.040101 0.040741 0.010710 0.010782 75 23,290
May 24, 2019 0.051442 0.057292 0.039967 0.040101 37 86,623
May 23, 2019 0.075487 0.076560 0.038860 0.051423 14 111,081
May 22, 2019 0.062618 0.078616 0.058546 0.075487 52 163,061
May 21, 2019 0.062023 0.062937 0.061055 0.062631 7 135,290
May 20, 2019 0.053278 0.062902 0.049663 0.062036 0 134,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.038690 USD and is up 0.63% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.038690 USD
PlatinumBAR ROI -63.35%
Market Rank #1546
Market Cap 83,575 USD
24 Hour Volume No Data
Circulating Supply 2,160,126 XPTX
Total Supply 2,160,126 XPTX
Max Supply No Data
All Time High 9.29 USD
(Jan 08, 2018)
All Time Low 0.008697 USD
(May 28, 2019)
52 Week High / Low 1.27 USD /
0.008697 USD
90 Day High / Low 0.085098 USD /
0.008697 USD
30 Day High / Low 0.085098 USD /
0.008697 USD
7 Day High / Low 0.085098 USD /
0.016847 USD
24 Hour High / Low 0.039040 USD /
0.038098 USD
Yesterday's High / Low 0.040325 USD /
0.038098 USD
Yesterday's Open / Close 0.040201 USD /
0.038424 USD
Yesterday's Change $-0.001777 USD (-4.42%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)