PlatinumBAR PlatinumBAR

2.22 USD (-21.56%)
0.00020900 BTC (-11.14%)

Market Cap

1,145,912 USD
108 BTC

Volume (24h)

5,706 USD
0.54 BTC

Circulating Supply

515,626 XPTX

Historical data for PlatinumBAR

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 2.53 2.97 2.16 2.21 6,227 1,296,130
Jan 20, 2018 2.39 2.96 2.36 2.52 3,363 1,219,380
Jan 19, 2018 2.67 2.91 2.32 2.37 4,445 1,354,550
Jan 18, 2018 2.43 3.00 2.43 2.70 2,866 1,229,680
Jan 17, 2018 3.42 3.71 2.24 2.43 6,166 1,719,150
Jan 16, 2018 2.86 3.43 2.17 3.43 12,685 1,430,660
Jan 15, 2018 3.02 3.43 2.85 2.85 4,303 1,504,660
Jan 14, 2018 4.00 4.01 2.99 3.04 5,232 1,986,660
Jan 13, 2018 3.34 4.18 3.31 4.00 10,389 1,652,210
Jan 12, 2018 2.32 3.36 2.26 3.35 7,932 1,144,740
Jan 11, 2018 3.30 3.57 0.695784 2.31 20,975 1,619,320
Jan 10, 2018 4.28 4.79 2.04 3.31 23,078 2,087,250
Jan 09, 2018 4.89 6.10 4.21 4.27 29,079 2,370,750
Jan 08, 2018 4.78 9.29 4.39 4.90 73,297 2,307,100
Jan 07, 2018 3.56 3.81 2.85 3.79 14,179 1,710,980
Jan 06, 2018 2.89 3.58 2.79 3.57 6,658 1,379,030
Jan 05, 2018 2.86 3.33 2.54 2.88 8,830 1,333,780
Jan 04, 2018 3.03 3.07 2.49 2.86 9,086 1,410,090
Jan 03, 2018 2.34 3.03 2.34 3.01 12,387 1,089,370
Jan 02, 2018 1.62 2.95 1.61 2.35 13,308 756,755
Jan 01, 2018 1.35 2.12 1.29 1.62 6,629 626,795
Dec 31, 2017 1.45 1.55 1.08 1.34 4,279 676,708
Dec 30, 2017 1.95 1.96 1.20 1.47 6,181 902,583
Dec 29, 2017 1.09 2.29 1.08 1.95 12,275 504,005
Dec 28, 2017 1.09 1.17 0.988162 1.08 5,516 498,982
Dec 27, 2017 0.850727 1.12 0.811430 1.09 3,361 389,370
Dec 26, 2017 0.728770 0.858571 0.726056 0.850112 1,145 332,070
Dec 25, 2017 0.848596 0.920999 0.558523 0.729511 5,353 385,010
Dec 24, 2017 0.890022 0.959897 0.762801 0.839874 519 402,010
Dec 23, 2017 0.838565 0.945123 0.765279 0.880234 448 377,054