Market Cap:

PlatinumBAR PlatinumBAR (XPTX)

0.110599 USD (7.86%)
0.00001700 BTC (7.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
181,688 USD
28 BTC
Volume (24h)
1,054 USD
0.16 BTC
Circulating Supply
1,642,763 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.096819 0.142920 0.096477 0.105592 963 158,168
Oct 19, 2018 0.141481 0.153283 0.093418 0.096811 1,881 230,171
Oct 18, 2018 0.092987 0.153377 0.083922 0.141502 1,920 150,629
Oct 17, 2018 0.136919 0.155212 0.077274 0.092623 4,069 220,795
Oct 16, 2018 0.131860 0.172062 0.063504 0.136448 4,874 211,712
Oct 15, 2018 0.128621 0.152918 0.128621 0.131981 141 205,254
Oct 14, 2018 0.152289 0.154743 0.128295 0.128478 120 242,430
Oct 13, 2018 0.168739 0.170656 0.126394 0.152251 304 267,562
Oct 12, 2018 0.168166 0.170143 0.167858 0.168735 86 265,510
Oct 11, 2018 0.213414 0.213622 0.167394 0.168383 280 335,576
Oct 10, 2018 0.196256 0.233004 0.181129 0.214136 1,181 307,260
Oct 09, 2018 0.200713 0.205874 0.181014 0.197025 229 312,784
Oct 08, 2018 0.207604 0.213185 0.177511 0.200016 1,372 322,139
Oct 07, 2018 0.190467 0.504300 0.175722 0.206653 11,386 294,467
Oct 06, 2018 0.200287 0.200900 0.184319 0.189763 25 308,604
Oct 05, 2018 0.163601 0.200504 0.163442 0.199838 544 251,227
Oct 04, 2018 0.211847 0.237763 0.129509 0.163176 2,290 324,189
Oct 03, 2018 0.240026 0.240072 0.210197 0.211597 308 366,117
Oct 02, 2018 0.272182 0.273636 0.223552 0.239907 201 413,732
Oct 01, 2018 0.285726 0.287612 0.241372 0.272954 210 432,441
Sep 30, 2018 0.240101 0.297194 0.221979 0.287151 1,817 361,895
Sep 29, 2018 0.290639 0.358673 0.212079 0.240189 2,325 435,914
Sep 28, 2018 0.298646 0.306350 0.238245 0.290827 408 446,351
Sep 27, 2018 0.257003 0.300809 0.245561 0.298579 758 382,775
Sep 26, 2018 0.299781 0.304900 0.255792 0.256690 290 444,701
Sep 25, 2018 0.345555 0.345705 0.270575 0.300266 64 510,569
Sep 24, 2018 0.304197 0.349629 0.277822 0.345943 543 447,495
Sep 23, 2018 0.312065 0.360602 0.281676 0.304121 944 457,064
Sep 22, 2018 0.330095 0.332488 0.280224 0.311910 670 480,477
Sep 21, 2018 0.273477 0.343656 0.273090 0.329840 28 397,369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)