Market Cap:

PlatinumBAR PlatinumBAR

0.886219 USD (1.36%)
0.00013124 BTC (0.62%)
Market Cap
896,013 USD
133 BTC
Volume (24h)
490 USD
0.07 BTC
Circulating Supply
1,011,051 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.927672 0.930088 0.864939 0.880508 172 929,603
Jun 18, 2018 1.01 1.04 0.837103 0.928170 4,670 1,001,870
Jun 17, 2018 0.844325 1.02 0.797340 1.02 2,468 835,867
Jun 16, 2018 0.742952 0.911435 0.732268 0.799754 2,491 735,212
Jun 15, 2018 0.826259 0.827249 0.741576 0.745672 171 814,425
Jun 14, 2018 0.736714 0.832692 0.704406 0.827626 373 723,312
Jun 13, 2018 0.737297 0.853751 0.691010 0.737042 2,243 720,975
Jun 12, 2018 0.792762 0.811193 0.730966 0.735393 175 772,030
Jun 11, 2018 0.694202 0.874369 0.692973 0.793187 2,495 673,509
Jun 10, 2018 0.826310 0.909567 0.672151 0.693212 687 798,242
Jun 09, 2018 0.845008 1.02 0.825271 0.825271 3,342 812,415
Jun 08, 2018 0.916841 0.928941 0.840880 0.845371 1,462 877,058
Jun 07, 2018 0.858475 0.916041 0.806250 0.916041 3,152 817,468
Jun 06, 2018 0.778054 0.917512 0.729799 0.857687 2,582 737,193
Jun 05, 2018 0.750872 0.992074 0.666239 0.778263 1,182 707,302
Jun 04, 2018 0.685321 0.948094 0.665217 0.750512 1,561 642,702
Jun 03, 2018 0.635525 0.725828 0.631501 0.671595 1,862 592,915
Jun 02, 2018 0.731326 0.768464 0.635353 0.635353 1,317 679,131
Jun 01, 2018 0.838845 0.883625 0.581296 0.731643 3,557 775,159
May 31, 2018 0.746135 0.999268 0.593051 0.838234 4,278 686,373
May 30, 2018 0.839341 0.877430 0.740594 0.746274 1,588 768,282
May 29, 2018 0.877381 0.991584 0.735421 0.838777 4,507 799,805
May 28, 2018 0.900852 0.990273 0.816551 0.877667 1,045 816,244
May 27, 2018 1.01 1.08 0.821070 0.900642 3,242 911,745
May 26, 2018 1.20 1.20 0.782664 1.01 8,376 1,077,850
May 25, 2018 0.820622 1.24 0.816682 1.21 20,667 730,805
May 24, 2018 0.905656 1.18 0.734139 0.819083 2,422 802,575
May 23, 2018 0.801875 1.24 0.714569 0.907947 2,994 707,822
May 22, 2018 0.842196 0.844850 0.798188 0.802707 349 740,336
* Earliest data in range (UTC time)
** Latest data in range (UTC time)