PlatinumBAR PlatinumBAR

$0.423018 (-17.92%)
0.00007408 BTC (-14.07%)

Market Cap

$144,342
25 BTC

Volume (24h)

$857
0.15 BTC

Circulating Supply

341,219 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 23, 2017 0.511663 0.542941 0.424546 0.435430 883 173,537
Oct 22, 2017 0.588946 0.663658 0.474478 0.512422 1,648 198,770
Oct 21, 2017 0.638118 0.682379 0.515952 0.588721 340 214,449
Oct 20, 2017 0.615525 0.649295 0.359908 0.639381 1,999 205,946
Oct 19, 2017 0.530351 0.636657 0.525651 0.615353 382 176,673
Oct 18, 2017 0.670814 0.670832 0.490975 0.530077 436 222,487
Oct 17, 2017 0.574151 0.764230 0.513304 0.670768 2,412 189,628
Oct 16, 2017 0.607092 1.26 0.557751 0.574061 4,456 199,614
Oct 15, 2017 0.814138 0.816769 0.569423 0.607010 170 266,642
Oct 14, 2017 0.792007 0.814076 0.579170 0.812950 1,702 258,464
Oct 13, 2017 0.548746 1.02 0.545237 0.791793 1,052 178,435
Oct 12, 2017 0.673048 0.796941 0.533362 0.547060 1,070 217,999
Oct 11, 2017 0.636536 0.764884 0.620776 0.672479 198 205,268
Oct 10, 2017 0.563924 0.790854 0.563159 0.636643 918 180,993
Oct 09, 2017 0.698071 0.811714 0.482779 0.563931 894 223,009
Oct 08, 2017 0.672125 0.892091 0.433726 0.687582 8,677 213,741
Oct 07, 2017 0.720476 0.726368 0.657718 0.673926 2,933 228,039
Oct 06, 2017 0.560580 0.782318 0.418928 0.720244 4,150 176,571
Oct 05, 2017 0.658827 0.670875 0.400157 0.560582 1,344 206,477
Oct 04, 2017 0.749542 0.750014 0.415645 0.658231 4,921 233,287
Oct 03, 2017 0.747672 0.796944 0.442230 0.747808 5,987 231,535
Oct 02, 2017 0.805560 1.05 0.511102 0.764685 1,450 247,721
Oct 01, 2017 0.364234 0.805915 0.359655 0.805915 699 110,070
Sep 30, 2017 0.465152 0.516040 0.322959 0.364037 825 140,566
Sep 29, 2017 0.509730 0.614979 0.215428 0.465093 1,956 153,558
Sep 28, 2017 0.639673 1.00 0.442493 0.510092 6,291 191,717
Sep 27, 2017 0.575319 0.657553 0.512941 0.639098 4,444 171,620
Sep 26, 2017 0.707532 0.710441 0.512621 0.577096 3,619 209,188
Sep 25, 2017 0.586133 0.709934 0.567859 0.708940 1,599 173,129
Sep 24, 2017 0.567527 0.659850 0.562635 0.586728 365 166,952