Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PlatinumBAR PlatinumBAR (XPTX)
0.054533 USD (6.94%)
0.00001037 BTC (10.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
117,798 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,160,126 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.051077 0.057177 0.050846 0.053727 1 116,057
Apr 24, 2019 0.044480 0.056122 0.033344 0.051071 19 110,321
Apr 23, 2019 0.032584 0.053789 0.032499 0.044492 27 96,109
Apr 22, 2019 0.040556 0.052879 0.032063 0.032584 25 70,385
Apr 21, 2019 0.054934 0.055149 0.040445 0.040576 8 87,650
Apr 20, 2019 0.054870 0.055330 0.054586 0.054934 10 118,663
Apr 19, 2019 0.054790 0.055231 0.054040 0.054870 - 118,526
Apr 18, 2019 0.036664 0.055048 0.036664 0.054792 41 118,357
Apr 17, 2019 0.049690 0.050094 0.036417 0.036663 0 79,198
Apr 16, 2019 0.045104 0.049789 0.031672 0.049712 24 107,383
Apr 15, 2019 0.035514 0.045226 0.035494 0.045104 3 97,430
Apr 14, 2019 0.045686 0.045798 0.034257 0.035514 7 76,714
Apr 13, 2019 0.046486 0.046644 0.044155 0.045686 0 98,687
Apr 12, 2019 0.052397 0.052397 0.045876 0.046491 0 100,427
Apr 11, 2019 0.055127 0.055386 0.051840 0.052412 5 113,217
Apr 10, 2019 0.033186 0.056179 0.033088 0.055101 9 119,025
Apr 09, 2019 0.032001 0.040442 0.031688 0.033196 113 71,707
Apr 08, 2019 0.053257 0.055198 0.031482 0.032001 9 69,126
Apr 07, 2019 0.044895 0.053588 0.035990 0.053248 15 115,022
Apr 06, 2019 0.032743 0.050138 0.032491 0.044940 27 97,077
Apr 05, 2019 0.039306 0.039752 0.032166 0.032735 3 70,712
Apr 04, 2019 0.048067 0.048956 0.038589 0.039308 2 84,910
Apr 03, 2019 0.047312 0.051322 0.033174 0.048042 229 103,777
Apr 02, 2019 0.050184 0.054582 0.029392 0.047287 44 102,145
Apr 01, 2019 0.028478 0.050566 0.028354 0.050140 32 108,309
Mar 31, 2019 0.028790 0.034258 0.028427 0.028491 4 61,543
Mar 30, 2019 0.036720 0.039603 0.028616 0.028790 2 62,191
Mar 29, 2019 0.048260 0.048396 0.032741 0.036794 6 79,480
Mar 28, 2019 0.026623 0.048568 0.026532 0.048260 40 104,248
Mar 27, 2019 0.031793 0.032292 0.026076 0.026623 11 57,508
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.054533 USD and is up 6.94% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.054533 USD
PlatinumBAR ROI -48.34%
Market Rank #1488
Market Cap 117,798 USD
24 Hour Volume No Data
Circulating Supply 2,160,126 XPTX
Total Supply 2,160,126 XPTX
Max Supply No Data
All Time High 9.29 USD
(Jan 08, 2018)
All Time Low 0.011774 USD
(Jun 02, 2016)
52 Week High / Low 1.81 USD /
0.018869 USD
90 Day High / Low 0.189580 USD /
0.018869 USD
30 Day High / Low 0.057177 USD /
0.026532 USD
7 Day High / Low 0.057177 USD /
0.032063 USD
24 Hour High / Low 0.057177 USD /
0.050846 USD
Yesterday's High / Low 0.057177 USD /
0.050846 USD
Yesterday's Open / Close 0.051077 USD /
0.053727 USD
Yesterday's Change $0.002650 USD (+5.19%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)