Market Cap:

PlatinumBAR PlatinumBAR (XPTX)

0.060630 USD (-19.58%)
0.00001851 BTC (-21.48%)

Buy

Crypto-Backed Loan

Market Cap
124,416 USD
38 BTC
Volume (24h)
540 USD
0.16 BTC
Circulating Supply
2,052,060 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.066277 0.079104 0.060730 0.064913 758 132,835
Dec 14, 2018 0.068966 0.089492 0.065019 0.066194 1,831 135,184
Dec 13, 2018 0.053156 0.074956 0.050714 0.069010 789 140,386
Dec 12, 2018 0.054642 0.055905 0.048938 0.053130 39 107,679
Dec 11, 2018 0.049509 0.055091 0.049154 0.054714 76 110,404
Dec 10, 2018 0.059910 0.070359 0.048327 0.049561 662 99,559
Dec 09, 2018 0.054124 0.060730 0.053979 0.059989 190 119,991
Dec 08, 2018 0.050231 0.062491 0.050200 0.054235 271 107,994
Dec 07, 2018 0.076419 0.076419 0.048864 0.050266 816 99,690
Dec 06, 2018 0.097346 0.137290 0.063979 0.067944 2,970 134,208
Dec 05, 2018 0.087619 0.153821 0.080867 0.104954 7,351 206,507
Dec 04, 2018 0.092833 0.100951 0.063558 0.087526 549 171,570
Dec 03, 2018 0.095212 0.108004 0.065789 0.089257 469 174,282
Dec 02, 2018 0.079476 0.107187 0.066076 0.094678 662 184,118
Dec 01, 2018 0.075293 0.083697 0.065383 0.079550 233 154,083
Nov 30, 2018 0.072240 0.118063 0.071024 0.075087 242 144,863
Nov 29, 2018 0.078871 0.079049 0.070510 0.072112 32 138,570
Nov 28, 2018 0.070766 0.081781 0.070766 0.078610 30 150,431
Nov 27, 2018 0.067272 0.071309 0.065462 0.070670 3 134,607
Nov 26, 2018 0.073685 0.080929 0.065160 0.067322 61 127,718
Nov 25, 2018 0.077233 0.077584 0.065120 0.073717 211 139,296
Nov 24, 2018 0.086522 0.088163 0.074946 0.077201 2 145,333
Nov 23, 2018 0.083856 0.092340 0.081593 0.086585 12 162,266
Nov 22, 2018 0.093934 0.097383 0.084060 0.084282 93 156,684
Nov 21, 2018 0.090520 0.098393 0.086321 0.094277 221 175,088
Nov 20, 2018 0.098602 0.104413 0.086466 0.090454 31 167,405
Nov 19, 2018 0.114681 0.121416 0.099178 0.099178 60 182,845
Nov 18, 2018 0.118846 0.134260 0.113724 0.114635 197 210,588
Nov 17, 2018 0.113822 0.134167 0.112547 0.118463 162 216,862
Nov 16, 2018 0.116860 0.132830 0.112018 0.113587 269 207,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)