×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $243,338,483,63424h Vol:  $101,383,561,110BTC Dominance:  65.6%
Market Cap:  $243,338,483,63424h Vol:  $101,383,561,110BTC Dominance:  65.6%Cryptocurrencies:  5,067Markets:  20,327

PlatinumBAR (XPTX)

$0.002372 USD (2.45%)
0.00000027 BTC (0.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,123.36 USD
    0.58350239 BTC
  • Volume (24h)
    $3.38 USD
    0.00038444 BTC
  • Circulating Supply
    2,160,126 XPTX
  • Historical data for PlatinumBAR

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.003036
    0.003036
    0.002280
    0.002323
    4.89
    5,017.58
    Jan 25, 2020
    0.006276
    0.006277
    0.002762
    0.003036
    40.10
    6,558.60
    Jan 24, 2020
    0.002441
    0.006330
    0.002435
    0.006276
    5.60
    13,557.51
    Jan 23, 2020
    0.003125
    0.003217
    0.002425
    0.002438
    31.37
    5,267.15
    Jan 22, 2020
    0.002623
    0.003766
    0.002619
    0.003125
    27.85
    6,750.28
    Jan 21, 2020
    0.003112
    0.003553
    0.002561
    0.002624
    39.95
    5,668.88
    Jan 20, 2020
    0.003397
    0.003483
    0.003110
    0.003114
    16.29
    6,725.86
    Jan 19, 2020
    0.003840
    0.004491
    0.003189
    0.003397
    7.92
    7,337.69
    Jan 18, 2020
    0.003567
    0.003851
    0.003179
    0.003841
    2.79
    8,296.16
    Jan 17, 2020
    0.006774
    0.006810
    0.003162
    0.003568
    3.35
    7,707.64
    Jan 16, 2020
    0.003926
    0.006773
    0.003051
    0.006773
    2.45
    14,630.99
    Jan 15, 2020
    0.005743
    0.005792
    0.002342
    0.003925
    189.04
    8,479.30
    Jan 14, 2020
    0.005378
    0.007263
    0.004284
    0.005752
    55.33
    12,425.66
    Jan 13, 2020
    0.006559
    0.006564
    0.005288
    0.005373
    6.99
    11,605.75
    Jan 12, 2020
    0.006023
    0.006863
    0.005440
    0.006556
    53.72
    14,161.39
    Jan 11, 2020
    0.007627
    0.007695
    0.005692
    0.006025
    6.74
    13,013.90
    Jan 10, 2020
    0.005903
    0.008115
    0.005732
    0.007642
    2.65
    16,506.86
    Jan 09, 2020
    0.006373
    0.007268
    0.005896
    0.005910
    21.21
    12,765.44
    Jan 08, 2020
    0.006532
    0.007029
    0.005809
    0.006383
    34.67
    13,787.96
    Jan 07, 2020
    0.005128
    0.006874
    0.004893
    0.006530
    45.17
    14,106.34
    Jan 06, 2020
    0.006670
    0.007917
    0.005091
    0.005128
    123.72
    11,078.07
    Jan 05, 2020
    0.005261
    0.008247
    0.005064
    0.006664
    43.81
    14,394.87
    Jan 04, 2020
    0.005505
    0.005591
    0.005129
    0.005266
    0.356244
    11,374.14
    Jan 03, 2020
    0.004749
    0.005563
    0.004699
    0.005505
    2.43
    11,890.99
    Jan 02, 2020
    0.005041
    0.005456
    0.004728
    0.004749
    4.16
    10,257.59
    Jan 01, 2020
    0.006587
    0.006626
    0.004968
    0.005041
    4.50
    10,889.48
    Dec 31, 2019
    0.006707
    0.006797
    0.005184
    0.006587
    9.93
    14,228.52
    Dec 30, 2019
    0.007498
    0.008480
    0.005883
    0.006711
    55.81
    14,497.62
    Dec 29, 2019
    0.006680
    0.010239
    0.005754
    0.007498
    114.84
    16,196.34
    Dec 28, 2019
    0.005664
    0.007821
    0.005098
    0.006679
    40.52
    14,427.15
    Dec 27, 2019
    0.005149
    0.005701
    0.004338
    0.005662
    3.91
    12,230.78

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,125.608. The last known price of PlatinumBAR is $0.002372 USD and is up 2.45% over the last 24 hours. It is currently trading on 2 active market(s) with $3.38 traded over the last 24 hours. More information can be found at http://platinumbar.io.

PlatinumBAR Statistics

PlatinumBAR Price
$0.002372 USD
PlatinumBAR ROI
-97.75%
Market Rank
#1936
Market Cap
$5,123.36 USD
24 Hour Volume
$3.38 USD
Circulating Supply
2,160,126 XPTX
Total Supply
2,160,126 XPTX
Max Supply
No Data
All Time High
$9.29 USD
(Jan 08, 2018)
All Time Low
$0.001675 USD
(Nov 13, 2019)
52 Week High / Low
$0.189580 USD /
$0.001675 USD
90 Day High / Low
$0.017307 USD /
$0.001675 USD
30 Day High / Low
$0.010239 USD /
$0.002280 USD
7 Day High / Low
$0.006330 USD /
$0.002280 USD
24 Hour High / Low
$0.002618 USD /
$0.002311 USD
Yesterday's High / Low
$0.003036 USD /
$0.002280 USD
Yesterday's Open / Close
$0.003036 USD /
$0.002323 USD
Yesterday's Change
$-0.000713 USD (-23.49%)
Yesterday's Volume
$4.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.