Market Cap:

PlatinumBAR PlatinumBAR (XPTX)

0.403675 USD (12.17%)
0.00006168 BTC (4.13%)
Market Cap
510,327 USD
78 BTC
Volume (24h)
1,259 USD
0.19 BTC
Circulating Supply
1,264,202 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.419158 0.419158 0.296179 0.340980 1,326 522,680
Aug 13, 2018 0.398691 0.432076 0.391125 0.419542 564 494,282
Aug 12, 2018 0.392456 0.432347 0.388757 0.398833 93 485,639
Aug 11, 2018 0.395878 0.442366 0.379326 0.393635 625 487,821
Aug 10, 2018 0.554300 0.605327 0.391478 0.396257 2,049 680,163
Aug 09, 2018 0.446034 0.600676 0.427979 0.554874 3,344 545,174
Aug 08, 2018 0.466340 0.512958 0.440657 0.445026 541 565,945
Aug 07, 2018 0.643914 0.648691 0.465828 0.465828 982 781,161
Aug 06, 2018 0.660159 0.674590 0.575576 0.644163 293 797,829
Aug 05, 2018 0.556461 0.675553 0.547718 0.659366 315 669,971
Aug 04, 2018 0.604779 0.604779 0.486047 0.556213 2,369 725,421
Aug 03, 2018 0.678060 0.678060 0.599893 0.603908 1,456 810,044
Aug 02, 2018 0.685542 0.745558 0.677068 0.678131 1,334 815,298
Aug 01, 2018 0.714859 0.788856 0.671128 0.685168 10,557 846,559
Jul 31, 2018 0.771135 0.792829 0.707214 0.714222 897 910,152
Jul 30, 2018 0.797366 0.853282 0.747615 0.772595 1,836 937,780
Jul 29, 2018 0.821978 0.827413 0.792703 0.796900 707 963,131
Jul 28, 2018 0.812986 0.890002 0.810618 0.818683 1,977 948,874
Jul 27, 2018 0.831234 0.883483 0.799218 0.811303 987 966,443
Jul 26, 2018 0.953033 0.960688 0.830225 0.831688 1,066 1,103,614
Jul 25, 2018 0.953064 0.985449 0.862667 0.953369 4,414 1,099,409
Jul 24, 2018 0.983712 1.07 0.818383 0.971046 7,566 1,130,903
Jul 23, 2018 0.865487 0.991935 0.865487 0.982268 939 991,819
Jul 22, 2018 0.876951 0.884192 0.862572 0.866493 485 1,001,322
Jul 21, 2018 0.891049 0.899972 0.876605 0.877178 114 1,013,496
Jul 20, 2018 0.874670 0.998331 0.862915 0.891264 2,002 991,156
Jul 19, 2018 0.948718 0.949886 0.871301 0.874007 1,461 1,071,366
Jul 18, 2018 0.943936 0.984686 0.887278 0.949178 2,481 1,062,234
Jul 17, 2018 0.842293 0.970123 0.840264 0.944346 1,534 944,990
Jul 16, 2018 0.845273 0.883741 0.822734 0.844392 1,403 945,262
* Earliest data in range (UTC time)
** Latest data in range (UTC time)