PlatinumBAR PlatinumBAR

1.30 USD (-30.73%)
0.00014030 BTC (-33.54%)

Market Cap

1,005,058 USD
108 BTC

Volume (24h)

4,565 USD
0.49 BTC

Circulating Supply

771,489 XPTX

Historical data for PlatinumBAR

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 23, 2018 1.23 2.49 1.22 1.57 12,708 938,460
Apr 22, 2018 1.30 1.30 1.19 1.23 1,178 988,411
Apr 21, 2018 1.28 1.30 1.24 1.30 933 974,644
Apr 20, 2018 1.23 1.30 1.20 1.28 732 931,082
Apr 19, 2018 1.22 1.27 1.21 1.23 1,430 917,764
Apr 18, 2018 1.18 1.26 1.18 1.22 667 885,918
Apr 17, 2018 1.23 1.32 1.14 1.18 1,149 915,203
Apr 16, 2018 1.27 1.32 1.21 1.23 936 946,216
Apr 15, 2018 1.20 1.44 1.20 1.27 2,767 888,484
Apr 14, 2018 1.27 1.33 1.20 1.20 2,667 933,960
Apr 13, 2018 1.27 1.31 1.21 1.27 758 928,201
Apr 12, 2018 1.04 1.31 1.04 1.26 433 760,159
Apr 11, 2018 1.10 1.20 1.02 1.05 932 801,146
Apr 10, 2018 1.01 1.11 1.00 1.10 517 732,355
Apr 09, 2018 1.05 1.07 0.983932 1.01 1,232 758,448
Apr 08, 2018 1.01 1.06 1.01 1.05 1,063 724,400
Apr 07, 2018 1.00 1.04 0.992979 1.01 765 716,026
Apr 06, 2018 1.09 1.10 0.979489 1.00 415 775,448
Apr 05, 2018 1.08 1.11 0.959431 1.10 662 767,425
Apr 04, 2018 1.26 1.29 1.02 1.02 3,590 890,751
Apr 03, 2018 1.17 2.61 1.02 1.26 12,004 825,293
Apr 02, 2018 1.20 1.33 1.17 1.17 3,209 839,501
Apr 01, 2018 1.29 1.31 1.14 1.19 4,605 900,756
Mar 31, 2018 1.26 1.33 1.20 1.29 13 878,122
Mar 30, 2018 1.24 1.30 1.16 1.26 576 859,678
Mar 29, 2018 1.48 1.49 1.14 1.24 1,870 1,019,390
Mar 28, 2018 1.54 1.57 1.40 1.47 502 1,058,390
Mar 27, 2018 1.71 2.83 1.36 1.54 17,862 1,173,070
Mar 26, 2018 1.74 1.75 1.49 1.71 1,093 1,186,810
Mar 25, 2018 1.75 1.78 1.68 1.74 1,214 1,189,770