Market Cap:
PlatinumBAR PlatinumBAR (XPTX)
0.045160 USD (-26.67%)
0.00001150 BTC (-32.14%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
97,552 USD
25 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
2,160,126 XPTX

Historical data for PlatinumBAR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.061518 0.061656 0.061397 0.061585 - 133,032
Feb 16, 2019 0.045595 0.061887 0.045595 0.061514 1 132,878
Feb 15, 2019 0.039746 0.047499 0.039685 0.045564 12 98,424
Feb 14, 2019 0.028982 0.039696 0.028816 0.039696 8 85,749
Feb 13, 2019 0.045984 0.045984 0.028952 0.029026 1 62,700
Feb 12, 2019 0.047031 0.047031 0.045700 0.045984 - 99,331
Feb 11, 2019 0.038478 0.052742 0.038478 0.046940 7 101,396
Feb 10, 2019 0.038478 0.038478 0.038478 0.038478 - 83,118
Feb 09, 2019 0.038667 0.038725 0.038373 0.038478 - 83,118
Feb 08, 2019 0.055309 0.055309 0.035789 0.038666 6 83,523
Feb 07, 2019 0.043354 0.055573 0.043257 0.055309 - 119,474
Feb 06, 2019 0.052158 0.052158 0.042917 0.043352 10 93,645
Feb 05, 2019 0.041421 0.058829 0.038966 0.051974 14 112,270
Feb 04, 2019 0.043392 0.058762 0.041412 0.041556 2 89,767
Feb 03, 2019 0.046742 0.046742 0.042997 0.043186 0 93,288
Feb 02, 2019 0.046742 0.046742 0.046742 0.046742 - 100,969
Feb 01, 2019 0.046742 0.046742 0.046742 0.046742 - 100,969
Jan 31, 2019 0.045575 0.046841 0.045087 0.046742 - 100,969
Jan 30, 2019 0.041289 0.045773 0.041086 0.045587 6 98,473
Jan 29, 2019 0.031208 0.041462 0.030957 0.041256 0 89,117
Jan 28, 2019 0.060676 0.060676 0.024878 0.031186 0 67,366
Jan 27, 2019 0.043207 0.061102 0.021801 0.060622 1 130,951
Jan 26, 2019 0.050544 0.061350 0.043173 0.043195 3 93,306
Jan 25, 2019 0.054631 0.054681 0.050118 0.050548 1 109,189
Jan 24, 2019 0.038095 0.054744 0.038095 0.054464 3 117,650
Jan 23, 2019 0.049041 0.050835 0.035960 0.038100 18 82,301
Jan 22, 2019 0.051517 0.053099 0.020237 0.049044 15 105,942
Jan 21, 2019 0.065762 0.066046 0.047338 0.051485 29 111,214
Jan 20, 2019 0.073989 0.074151 0.048214 0.065687 35 141,891
Jan 19, 2019 0.054869 0.074619 0.044620 0.074060 1 159,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.045160 USD and is down 26.67% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Price 0.045160 USD
Market Rank #1476
Market Cap 97,552 USD
24h Volume 1 USD
Circulating Supply 2,160,126 XPTX
Total Supply 2,160,126 XPTX
Max Supply No Data
Yesterday's Open / Close $0.061518 USD / $0.061585 USD
Yesterday's High / Low $0.061656 USD / $0.061397 USD
Yesterday's Change +0.000067 USD (+0.11%)
Yesterday's Volume No Data