Market Cap:

PKG Token PKG Token (PKG)

0.000063 USD (-4.03%)
9.892e-09 BTC (-5.30%)
0.00000030 ETH (-10.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
91,697 USD
14.46 BTC
432.36 ETH
Circulating Supply
? PKG
Total Supply
10,000,000,000 PKG

Historical data for PKG Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000057 0.000072 0.000051 0.000063 111,480 -
Sep 17, 2018 0.000102 0.000109 0.000042 0.000057 257,804 -
Sep 16, 2018 0.000123 0.000142 0.000088 0.000102 309,706 -
Sep 15, 2018 0.000075 0.000128 0.000070 0.000123 388,073 -
Sep 14, 2018 0.000059 0.000085 0.000046 0.000078 108,068 -
Sep 13, 2018 0.000040 0.000066 0.000035 0.000058 84,743 -
Sep 12, 2018 0.000056 0.000058 0.000036 0.000040 90,812 -
Sep 11, 2018 0.000076 0.000078 0.000052 0.000055 170,383 -
Sep 10, 2018 0.000106 0.000129 0.000065 0.000075 624,138 -
Sep 09, 2018 0.000369 0.000450 0.000083 0.000107 873,931 -
Sep 08, 2018 0.000403 0.000527 0.000352 0.000370 305,834 -
Sep 07, 2018 0.000429 0.000438 0.000353 0.000396 181,958 -
Sep 06, 2018 0.000373 0.000551 0.000349 0.000424 144,537 -
Sep 05, 2018 0.000449 0.000482 0.000373 0.000373 134,963 -
Sep 04, 2018 0.000513 0.000535 0.000441 0.000450 183,998 -
Sep 03, 2018 0.000539 0.000586 0.000503 0.000520 309,209 -
Sep 02, 2018 0.000398 0.000577 0.000382 0.000542 477,336 -
Sep 01, 2018 0.000292 0.000428 0.000289 0.000387 234,386 -
Aug 31, 2018 0.000270 0.000316 0.000259 0.000292 152,061 -
Aug 30, 2018 0.000312 0.000353 0.000254 0.000271 221,590 -
Aug 29, 2018 0.000348 0.000362 0.000274 0.000314 262,409 -
Aug 28, 2018 0.000263 0.000408 0.000261 0.000363 613,522 -
Aug 27, 2018 0.000193 0.000289 0.000193 0.000262 513,553 -
Aug 26, 2018 0.000168 0.000220 0.000151 0.000202 330,063 -
Aug 25, 2018 0.000166 0.000175 0.000152 0.000172 142,771 -
Aug 24, 2018 0.000126 0.000189 0.000104 0.000161 349,603 -
Aug 23, 2018 0.000123 0.000178 0.000106 0.000128 296,409 -
Aug 22, 2018 0.000195 0.000256 0.000103 0.000122 609,911 -
Aug 21, 2018 0.000113 0.000193 0.000109 0.000193 251,203 -
Aug 20, 2018 0.000099 0.000133 0.000091 0.000108 299,456 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)