Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIBBLE PIBBLE (PIB)
0.000261 USD (1.78%)
0.00000003 BTC (1.20%)
0.00000125 ETH (-6.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,333,274 USD
227 BTC
11,168 ETH
Volume (24h)
24,779 USD
2.41 BTC
118.60 ETH
Circulating Supply
8,934,572,050 PIB
Total Supply
26,232,510,630 PIB
Max Supply
30,000,000,000 PIB

Historical data for PIBBLE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000254 0.000280 0.000253 0.000262 18,093 2,209,887
Sep 15, 2019 0.000263 0.000288 0.000263 0.000280 39,760 2,361,556
Sep 14, 2019 0.000271 0.000314 0.000246 0.000263 42,719 2,218,434
Sep 13, 2019 0.000245 0.000272 0.000245 0.000271 20,226 2,289,993
Sep 12, 2019 0.000252 0.000254 0.000245 0.000245 339 2,071,992
Sep 11, 2019 0.000252 0.000277 0.000235 0.000252 20,949 2,126,899
Sep 10, 2019 0.000235 0.000252 0.000218 0.000252 5,491 2,127,427
Sep 09, 2019 0.000260 0.000276 0.000209 0.000235 18,645 1,982,584
Sep 08, 2019 0.000201 0.000285 0.000193 0.000260 45,733 2,194,177
Sep 07, 2019 0.000201 0.000218 0.000201 0.000201 14,878 1,698,508
Sep 06, 2019 0.000201 0.000201 0.000184 0.000201 17,345 1,698,505
Sep 05, 2019 0.000191 0.000201 0.000183 0.000201 18,440 1,692,506
Sep 04, 2019 0.000190 0.000191 0.000174 0.000191 4,947 1,615,145
Sep 03, 2019 0.000181 0.000190 0.000173 0.000190 18,878 1,603,749
Sep 02, 2019 0.000198 0.000198 0.000181 0.000181 1,844 1,529,928
Sep 01, 2019 0.000198 0.000198 0.000190 0.000198 4,830 1,674,070
Aug 31, 2019 0.000182 0.000198 0.000173 0.000198 4,091 1,673,564
Aug 30, 2019 0.000207 0.000207 0.000173 0.000182 3,653 1,534,102
Aug 29, 2019 0.000198 0.000207 0.000181 0.000207 7,964 1,746,709
Aug 28, 2019 0.000206 0.000214 0.000181 0.000198 44,058 1,768,479
Aug 27, 2019 0.000223 0.000223 0.000206 0.000206 6,109 1,843,069
Aug 26, 2019 0.000231 0.000231 0.000205 0.000223 19,180 1,990,456
Aug 25, 2019 0.000258 0.000272 0.000231 0.000231 1,019 2,060,751
Aug 24, 2019 0.000244 0.000259 0.000241 0.000258 2,481 2,303,864
Aug 23, 2019 0.000244 0.000244 0.000226 0.000244 5,908 2,176,508
Aug 22, 2019 0.000241 0.000252 0.000224 0.000244 26,287 2,181,514
Aug 21, 2019 0.000249 0.000250 0.000224 0.000241 5,617 2,154,835
Aug 20, 2019 0.000248 0.000256 0.000240 0.000249 9,889 2,223,417
Aug 19, 2019 0.000265 0.000265 0.000240 0.000248 10,153 2,212,185
Aug 18, 2019 0.000265 0.000265 0.000248 0.000265 1,903 2,365,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIBBLE

PIBBLE (PIB) is a cryptocurrency token and operates on the Ethereum platform. PIBBLE has a current supply of 26,232,510,630 PIB with 8,934,572,050 PIB in circulation. The last known price of PIBBLE is 0.000261 USD and is up 1.78% over the last 24 hours. It is currently trading on 5 active market(s) with 24,779 USD traded over the last 24 hours. More information can be found at https://www.pibble.io/.
PIBBLE Statistics
PIBBLE Price 0.000261 USD
PIBBLE ROI -47.89%
Market Rank #667
Market Cap 2,333,274 USD
24 Hour Volume 24,779 USD
Circulating Supply 8,934,572,050 PIB
Total Supply 26,232,510,630 PIB
Max Supply 30,000,000,000 PIB
All Time High 0.000962 USD
(Mar 19, 2019)
All Time Low 0.000173 USD
(Sep 03, 2019)
52 Week High / Low 0.000954 USD /
0.000173 USD
90 Day High / Low 0.000831 USD /
0.000173 USD
30 Day High / Low 0.000314 USD /
0.000173 USD
7 Day High / Low 0.000314 USD /
0.000227 USD
24 Hour High / Low 0.000270 USD /
0.000227 USD
Yesterday's High / Low 0.000280 USD /
0.000253 USD
Yesterday's Open / Close 0.000254 USD /
0.000262 USD
Yesterday's Change $0.000007 USD (+2.94%)
Yesterday's Volume $18,093 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)