×
×
Cryptocurrencies:  7,531Markets:  31,830Market Cap:  $406,881,357,06324h Vol:  $98,167,373,664BTC Dominance:  62.3%
Market Cap:  $406,881,357,06324h Vol:  $98,167,373,664BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,830
Phore

Phore (PHR)

$0.197418 USD (3.72%)
0.00001442 BTC (-0.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,425,535 USD
    323.31310095 BTC
  • Volume (24h)
    $18,651.53 USD
    1.36261104 BTC
  • Circulating Supply
    22,417,066 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.188948
    0.198544
    0.184686
    0.196731
    19,179.83
    4,410,078
    Oct 26, 2020
    0.192828
    0.192856
    0.144080
    0.188905
    18,944.95
    4,233,907
    Oct 25, 2020
    0.149341
    0.192861
    0.142810
    0.192739
    15,049.05
    4,319,100
    Oct 24, 2020
    0.159514
    0.173517
    0.127959
    0.149391
    20,124.42
    3,347,145
    Oct 23, 2020
    0.159464
    0.180107
    0.143525
    0.159475
    56,426.31
    3,572,467
    Oct 22, 2020
    0.172591
    0.181295
    0.110068
    0.159464
    12,328.66
    3,570,634
    Oct 21, 2020
    0.160923
    0.187024
    0.159487
    0.172632
    14,778.98
    3,865,472
    Oct 20, 2020
    0.172034
    0.172095
    0.140616
    0.160883
    6,471.10
    3,602,135
    Oct 19, 2020
    0.132359
    0.174131
    0.126091
    0.171824
    14,174.12
    3,846,459
    Oct 18, 2020
    0.130849
    0.134360
    0.128791
    0.132358
    24,577.81
    2,962,467
    Oct 17, 2020
    0.131591
    0.135126
    0.126765
    0.130849
    19,214.79
    2,928,192
    Oct 16, 2020
    0.132380
    0.134340
    0.125719
    0.131589
    16,549.00
    2,944,242
    Oct 15, 2020
    0.134141
    0.134656
    0.125656
    0.132378
    23,681.06
    2,961,371
    Oct 14, 2020
    0.151315
    0.165587
    0.111032
    0.134141
    20,586.71
    3,000,307
    Oct 13, 2020
    0.141646
    0.152638
    0.104693
    0.151311
    10,396.28
    3,383,772
    Oct 12, 2020
    0.136838
    0.152993
    0.136628
    0.141647
    21,975.52
    3,167,065
    Oct 11, 2020
    0.149074
    0.154060
    0.136171
    0.136838
    6.47
    3,041,107
    Oct 10, 2020
    0.141354
    0.153301
    0.138506
    0.149074
    24,811.41
    3,312,464
    Oct 09, 2020
    0.141501
    0.142063
    0.136901
    0.141354
    24,968.06
    3,140,390
    Oct 08, 2020
    0.145230
    0.146001
    0.137171
    0.141501
    21,548.45
    3,143,097
    Oct 07, 2020
    0.143192
    0.150827
    0.117949
    0.146207
    20,653.72
    3,247,087
    Oct 06, 2020
    0.142767
    0.149163
    0.129564
    0.146952
    19,705.93
    3,263,063
    Oct 05, 2020
    0.137813
    0.144095
    0.107664
    0.142763
    20,528.44
    3,169,487
    Oct 04, 2020
    0.146796
    0.153683
    0.111518
    0.135702
    14,839.98
    3,012,217
    Oct 03, 2020
    0.148873
    0.152110
    0.108712
    0.149701
    20,950.97
    3,322,389
    Oct 02, 2020
    0.152402
    0.152472
    0.106392
    0.145841
    25,604.44
    3,236,146
    Oct 01, 2020
    0.157459
    0.162479
    0.145806
    0.152404
    18,648.86
    3,381,202
    Sep 30, 2020
    0.170535
    0.171215
    0.156390
    0.159616
    18,316.38
    3,540,581
    Sep 29, 2020
    0.168013
    0.171530
    0.165400
    0.170539
    16,875.88
    3,782,229
    Sep 28, 2020
    0.192778
    0.203856
    0.168513
    0.170146
    19,741.42
    3,772,854

About Phore

Phore price today is $0.197418 USD with a 24-hour trading volume of $18,651.53 USD. Phore is up 3.72% in the last 24 hours. The current CoinMarketCap ranking is #722, with a market cap of $4,425,535 USD. It has a circulating supply of 22,417,066 PHR coins and the max. supply is not available. You can find the top exchanges to trade Phore listed on our crypto exchanges page.

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Phore Price

Phore Price$0.197418 USD
Phore ROI
-19.75%
Market Rank#722
Market Cap$4,425,535 USD
24 Hour Volume$18,651.53 USD
Circulating Supply22,417,066 PHR
Total Supply22,417,066 PHR
Max SupplyNo Data
All Time High
$9.46 USD
(Jan 13, 2018)
All Time Low
$0.031868 USD
(Nov 11, 2017)
52 Week High / Low
$0.310248 USD /
$0.040889 USD
90 Day High / Low
$0.304043 USD /
$0.100887 USD
30 Day High / Low
$0.204211 USD /
$0.104693 USD
7 Day High / Low
$0.198544 USD /
$0.110068 USD
24 Hour High / Low
$0.198544 USD /
$0.185334 USD
Yesterday's High / Low
$0.198544 USD /
$0.184686 USD
Yesterday's Open / Close
$0.188948 USD /
$0.196731 USD
Yesterday's Change$0.007783 USD (4.12%)
Yesterday's Volume$19,179.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.