Phoenixcoin
(PXC)
0.001898
USD
(2.73%)
0.00000018 BTC (-4.20%)
0.00000018 BTC (-4.20%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
138,238
USD
13 BTC
13 BTC
Volume (24h)
22
USD
0.00 BTC
0.00 BTC
Circulating Supply
72,850,425
PXC
Max Supply
98,000,000
PXC
- Rank 1490
- Website
- Announcement
- Source Code
- Coin Mineable
Historical data for Phoenixcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2019 | 0.002082 | 0.002089 | 0.001537 | 0.001925 | 22 | 140,213 |
| Jul 17, 2019 | 0.001717 | 0.002928 | 0.001715 | 0.002081 | 54 | 151,609 |
| Jul 16, 2019 | 0.001758 | 0.002007 | 0.001713 | 0.001723 | 32 | 125,486 |
| Jul 15, 2019 | 0.002671 | 0.002701 | 0.001758 | 0.001758 | 17 | 128,056 |
| Jul 14, 2019 | 0.001777 | 0.002831 | 0.001549 | 0.002669 | 223 | 194,459 |
| Jul 13, 2019 | 0.002157 | 0.002222 | 0.001699 | 0.001777 | 30 | 129,491 |
| Jul 12, 2019 | 0.001703 | 0.002249 | 0.001673 | 0.002157 | 54 | 157,141 |
| Jul 11, 2019 | 0.003991 | 0.004261 | 0.001667 | 0.001702 | 11 | 123,964 |
| Jul 10, 2019 | 0.002484 | 0.004622 | 0.002447 | 0.003990 | 285 | 290,702 |
| Jul 09, 2019 | 0.002027 | 0.002494 | 0.001548 | 0.002482 | 21 | 180,810 |
| Jul 08, 2019 | 0.001903 | 0.002455 | 0.001903 | 0.001978 | 111 | 144,110 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Phoenixcoin
Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001898 USD and is up 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
