Market Cap:

Phoenixcoin Phoenixcoin (PXC)

0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
137,866 USD
37 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
72,430,525 PXC

Historical data for Phoenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001903 0.001903 0.001903 0.001903 - 137,848
Jan 18, 2019 0.001903 0.001903 0.001903 0.001903 - 137,806
Jan 17, 2019 0.001903 0.001903 0.001903 0.001903 - 137,757
Jan 16, 2019 0.001903 0.001903 0.001903 0.001903 - 137,739
Jan 15, 2019 0.001906 0.001915 0.001903 0.001903 - 137,696
Jan 14, 2019 0.001822 0.001921 0.001819 0.001907 44 137,883
Jan 13, 2019 0.002042 0.002052 0.001815 0.001818 37 131,403
Jan 12, 2019 0.001914 0.002044 0.001897 0.002044 67 147,731
Jan 11, 2019 0.002379 0.002391 0.001910 0.001911 685 138,112
Jan 10, 2019 0.002209 0.002381 0.001972 0.002380 345 171,901
Jan 09, 2019 0.002219 0.002238 0.002176 0.002206 74 159,292
Jan 08, 2019 0.002217 0.002436 0.002200 0.002215 760 159,880
Jan 07, 2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
Jan 06, 2019 0.002011 0.002138 0.001988 0.002089 30 150,656
Jan 05, 2019 0.002049 0.002228 0.002004 0.002011 107 145,047
Jan 04, 2019 0.002034 0.002060 0.002004 0.002052 43 147,947
Jan 03, 2019 0.002172 0.002176 0.002025 0.002033 29 146,458
Jan 02, 2019 0.002086 0.002462 0.002027 0.002175 117 155,181
Jan 01, 2019 0.002007 0.002236 0.001965 0.002081 64 148,453
Dec 31, 2018 0.002050 0.002454 0.001992 0.002003 135 142,912
Dec 30, 2018 0.002020 0.002060 0.001996 0.002047 38 146,061
Dec 29, 2018 0.002386 0.002398 0.002016 0.002022 47 144,230
Dec 28, 2018 0.002059 0.002382 0.002043 0.002382 72 169,913
Dec 27, 2018 0.002660 0.002673 0.002039 0.002059 66 146,862
Dec 26, 2018 0.001872 0.002668 0.001805 0.002659 810 189,671
Dec 25, 2018 0.002001 0.002001 0.001810 0.001872 57 133,541
Dec 24, 2018 0.001997 0.002259 0.001995 0.001997 67 142,474
Dec 23, 2018 0.002093 0.002194 0.001982 0.001996 171 142,409
Dec 22, 2018 0.001900 0.002011 0.001900 0.002008 99 143,244
Dec 21, 2018 0.002067 0.002102 0.001875 0.001898 44 135,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)