Historical data for Phoenixcoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 13, 2018	0.003911	0.005005	0.003866	0.004775	67,609	338,267
Nov 12, 2018	0.005079	0.005308	0.003938	0.003960	606	280,454
Nov 11, 2018	0.004225	0.005068	0.004175	0.005051	573	357,574
Nov 10, 2018	0.004280	0.004577	0.004202	0.004228	129	299,253
Nov 09, 2018	0.004243	0.004606	0.004219	0.004281	281	302,852
Nov 08, 2018	0.004572	0.004581	0.004240	0.004243	414	300,115
Nov 07, 2018	0.004664	0.004916	0.004552	0.004575	275	323,478
Nov 06, 2018	0.004254	0.004792	0.004225	0.004665	1,313	337,977
Nov 05, 2018	0.004183	0.004423	0.003789	0.004237	7,687	299,331
Nov 04, 2018	0.003763	0.004184	0.003694	0.004183	3,452	295,436
Nov 03, 2018	0.004335	0.004335	0.003574	0.003763	3,254	265,711
Nov 02, 2018	0.003306	0.004335	0.003233	0.004335	3,351	305,971
Nov 01, 2018	0.003963	0.004313	0.002914	0.003306	3,468	233,282
Oct 31, 2018	0.003664	0.004907	0.003335	0.003963	35,941	279,537
Oct 30, 2018	0.002645	0.004044	0.002512	0.003653	21,290	257,551
Oct 29, 2018	0.002516	0.002645	0.002377	0.002644	135	186,379
Oct 28, 2018	0.002459	0.002589	0.002441	0.002528	66	178,143
Oct 27, 2018	0.002448	0.002526	0.002378	0.002446	44	172,303
Oct 26, 2018	0.002445	0.002595	0.002441	0.002458	98	173,039
Oct 25, 2018	0.002356	0.002464	0.002322	0.002449	55	172,359
Oct 24, 2018	0.002539	0.002553	0.002346	0.002355	46	165,676
Oct 23, 2018	0.002703	0.002720	0.002515	0.002549	88	179,277
Oct 22, 2018	0.002917	0.002988	0.002458	0.002703	748	190,071
Oct 21, 2018	0.002977	0.003015	0.002898	0.002918	68	205,119
Oct 20, 2018	0.003075	0.003164	0.002973	0.002976	118	209,126
Oct 19, 2018	0.003168	0.003176	0.003005	0.003075	79	216,002
Oct 18, 2018	0.003141	0.003173	0.003082	0.003168	71	222,472
Oct 17, 2018	0.003298	0.003306	0.003118	0.003129	58	219,623
Oct 16, 2018	0.003297	0.003344	0.003273	0.003286	127	230,601
Oct 15, 2018	0.003306	0.003731	0.003269	0.003300	71	231,470