Phoenixcoin
(PXC)
0.001991
USD
(-3.95%)
0.00000024 BTC (-3.98%)
0.00000024 BTC (-3.98%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
145,044
USD
18 BTC
18 BTC
Volume (24h)
26
USD
0.00 BTC
0.00 BTC
Circulating Supply
72,850,425
PXC
Max Supply
98,000,000
PXC
- Rank 1386
- Website
- Announcement
- Source Code
- Coin Mineable
Historical data for Phoenixcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.002064 | 0.002084 | 0.002056 | 0.002065 | - | 150,436 |
| Oct 20, 2019 | 0.002078 | 0.002156 | 0.002057 | 0.002064 | 3 | 150,362 |
| Oct 19, 2019 | 0.002152 | 0.002152 | 0.002066 | 0.002079 | 9 | 151,424 |
| Oct 18, 2019 | 0.002187 | 0.002196 | 0.002129 | 0.002152 | - | 156,744 |
| Oct 17, 2019 | 0.002171 | 0.002196 | 0.002160 | 0.002187 | 25 | 159,297 |
| Oct 16, 2019 | 0.002140 | 0.002177 | 0.002087 | 0.002172 | 45 | 158,202 |
| Oct 15, 2019 | 0.002177 | 0.002187 | 0.002134 | 0.002140 | 8 | 155,907 |
| Oct 14, 2019 | 0.002161 | 0.002182 | 0.002154 | 0.002177 | 31 | 158,626 |
| Oct 13, 2019 | 0.002332 | 0.002344 | 0.002149 | 0.002161 | 63 | 157,461 |
| Oct 12, 2019 | 0.001910 | 0.002339 | 0.001909 | 0.002332 | 19 | 169,857 |
| Oct 11, 2019 | 0.001968 | 0.002005 | 0.001909 | 0.001909 | 3 | 139,055 |
| Oct 10, 2019 | 0.001976 | 0.001982 | 0.001949 | 0.001968 | - | 143,398 |
| Oct 09, 2019 | 0.002058 | 0.002069 | 0.001968 | 0.001975 | 1 | 143,912 |
| Oct 08, 2019 | 0.002430 | 0.002459 | 0.002045 | 0.002058 | 6 | 149,897 |
| Oct 07, 2019 | 0.002354 | 0.002452 | 0.002319 | 0.002431 | 69 | 177,075 |
| Oct 06, 2019 | 0.002588 | 0.002592 | 0.002346 | 0.002357 | 93 | 171,726 |
| Oct 05, 2019 | 0.002054 | 0.002614 | 0.002028 | 0.002588 | 65 | 188,549 |
| Oct 04, 2019 | 0.002229 | 0.002230 | 0.002044 | 0.002050 | 21 | 149,368 |
| Oct 03, 2019 | 0.001712 | 0.002238 | 0.001683 | 0.002229 | 2 | 162,381 |
| Oct 02, 2019 | 0.001827 | 0.001832 | 0.001652 | 0.001713 | 45 | 124,806 |
| Oct 01, 2019 | 0.001948 | 0.001998 | 0.001825 | 0.001827 | 23 | 133,078 |
| Sep 30, 2019 | 0.004004 | 0.004004 | 0.001841 | 0.001947 | 20 | 141,861 |
| Sep 29, 2019 | 0.001475 | 0.004040 | 0.001383 | 0.004004 | 1,190 | 291,660 |
| Sep 28, 2019 | 0.001402 | 0.001477 | 0.001395 | 0.001475 | 10 | 107,434 |
| Sep 27, 2019 | 0.001702 | 0.001705 | 0.001374 | 0.001402 | 16 | 102,104 |
| Sep 26, 2019 | 0.001985 | 0.002006 | 0.001653 | 0.001702 | 32 | 123,971 |
| Sep 25, 2019 | 0.001712 | 0.002027 | 0.001712 | 0.001985 | 22 | 144,626 |
| Sep 24, 2019 | 0.001949 | 0.001968 | 0.001653 | 0.001709 | 17 | 124,520 |
| Sep 23, 2019 | 0.002062 | 0.002062 | 0.001799 | 0.001949 | 20 | 141,975 |
| Sep 22, 2019 | 0.001804 | 0.004719 | 0.001785 | 0.002062 | 385 | 150,206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Phoenixcoin
Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001991 USD and is down 3.95% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
