Phoenixcoin
(PXC)
0.001903
USD
(0.00%)
0.00000052 BTC (0.00%)
0.00000052 BTC (0.00%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
138,666
USD
38 BTC
38 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
72,850,425
PXC
- Website
- Announcement
- Source Code
- Coin Mineable Inactive
Historical data for Phoenixcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 05, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,624 |
| Feb 04, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,576 |
| Feb 03, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,534 |
| Feb 02, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,488 |
| Feb 01, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,444 |
| Jan 31, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,398 |
| Jan 30, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,354 |
| Jan 29, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,305 |
| Jan 28, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,260 |
| Jan 27, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,216 |
| Jan 26, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,169 |
| Jan 25, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,124 |
| Jan 24, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,077 |
| Jan 23, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 138,031 |
| Jan 22, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,984 |
| Jan 21, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,941 |
| Jan 20, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,893 |
| Jan 19, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,848 |
| Jan 18, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,806 |
| Jan 17, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,757 |
| Jan 16, 2019 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | - | 137,739 |
| Jan 15, 2019 | 0.001906 | 0.001915 | 0.001903 | 0.001903 | - | 137,696 |
| Jan 14, 2019 | 0.001822 | 0.001921 | 0.001819 | 0.001907 | 44 | 137,883 |
| Jan 13, 2019 | 0.002042 | 0.002052 | 0.001815 | 0.001818 | 37 | 131,403 |
| Jan 12, 2019 | 0.001914 | 0.002044 | 0.001897 | 0.002044 | 67 | 147,731 |
| Jan 11, 2019 | 0.002379 | 0.002391 | 0.001910 | 0.001911 | 685 | 138,112 |
| Jan 10, 2019 | 0.002209 | 0.002381 | 0.001972 | 0.002380 | 345 | 171,901 |
| Jan 09, 2019 | 0.002219 | 0.002238 | 0.002176 | 0.002206 | 74 | 159,292 |
| Jan 08, 2019 | 0.002217 | 0.002436 | 0.002200 | 0.002215 | 760 | 159,880 |
| Jan 07, 2019 | 0.002089 | 0.002384 | 0.002076 | 0.002213 | 1,247 | 159,725 |
| Jan 06, 2019 | 0.002011 | 0.002138 | 0.001988 | 0.002089 | 30 | 150,656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Phoenixcoin
Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
