Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
138,666 USD
38 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
72,850,425 PXC

Historical data for Phoenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.001903 0.001903 0.001903 0.001903 - 138,624
Feb 04, 2019 0.001903 0.001903 0.001903 0.001903 - 138,576
Feb 03, 2019 0.001903 0.001903 0.001903 0.001903 - 138,534
Feb 02, 2019 0.001903 0.001903 0.001903 0.001903 - 138,488
Feb 01, 2019 0.001903 0.001903 0.001903 0.001903 - 138,444
Jan 31, 2019 0.001903 0.001903 0.001903 0.001903 - 138,398
Jan 30, 2019 0.001903 0.001903 0.001903 0.001903 - 138,354
Jan 29, 2019 0.001903 0.001903 0.001903 0.001903 - 138,305
Jan 28, 2019 0.001903 0.001903 0.001903 0.001903 - 138,260
Jan 27, 2019 0.001903 0.001903 0.001903 0.001903 - 138,216
Jan 26, 2019 0.001903 0.001903 0.001903 0.001903 - 138,169
Jan 25, 2019 0.001903 0.001903 0.001903 0.001903 - 138,124
Jan 24, 2019 0.001903 0.001903 0.001903 0.001903 - 138,077
Jan 23, 2019 0.001903 0.001903 0.001903 0.001903 - 138,031
Jan 22, 2019 0.001903 0.001903 0.001903 0.001903 - 137,984
Jan 21, 2019 0.001903 0.001903 0.001903 0.001903 - 137,941
Jan 20, 2019 0.001903 0.001903 0.001903 0.001903 - 137,893
Jan 19, 2019 0.001903 0.001903 0.001903 0.001903 - 137,848
Jan 18, 2019 0.001903 0.001903 0.001903 0.001903 - 137,806
Jan 17, 2019 0.001903 0.001903 0.001903 0.001903 - 137,757
Jan 16, 2019 0.001903 0.001903 0.001903 0.001903 - 137,739
Jan 15, 2019 0.001906 0.001915 0.001903 0.001903 - 137,696
Jan 14, 2019 0.001822 0.001921 0.001819 0.001907 44 137,883
Jan 13, 2019 0.002042 0.002052 0.001815 0.001818 37 131,403
Jan 12, 2019 0.001914 0.002044 0.001897 0.002044 67 147,731
Jan 11, 2019 0.002379 0.002391 0.001910 0.001911 685 138,112
Jan 10, 2019 0.002209 0.002381 0.001972 0.002380 345 171,901
Jan 09, 2019 0.002219 0.002238 0.002176 0.002206 74 159,292
Jan 08, 2019 0.002217 0.002436 0.002200 0.002215 760 159,880
Jan 07, 2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
Jan 06, 2019 0.002011 0.002138 0.001988 0.002089 30 150,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI No Data
Market Rank No Data
Market Cap 138,666 USD
24 Hour Volume No Data
Circulating Supply 72,850,425 PXC
Total Supply 72,850,425 PXC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies