Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phoenixcoin Phoenixcoin (PXC)
0.001898 USD (2.73%)
0.00000018 BTC (-4.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
138,238 USD
13 BTC
Volume (24h)
22 USD
0.00 BTC
Circulating Supply
72,850,425 PXC
Max Supply
98,000,000 PXC

Historical data for Phoenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.002082 0.002089 0.001537 0.001925 22 140,213
Jul 17, 2019 0.001717 0.002928 0.001715 0.002081 54 151,609
Jul 16, 2019 0.001758 0.002007 0.001713 0.001723 32 125,486
Jul 15, 2019 0.002671 0.002701 0.001758 0.001758 17 128,056
Jul 14, 2019 0.001777 0.002831 0.001549 0.002669 223 194,459
Jul 13, 2019 0.002157 0.002222 0.001699 0.001777 30 129,491
Jul 12, 2019 0.001703 0.002249 0.001673 0.002157 54 157,141
Jul 11, 2019 0.003991 0.004261 0.001667 0.001702 11 123,964
Jul 10, 2019 0.002484 0.004622 0.002447 0.003990 285 290,702
Jul 09, 2019 0.002027 0.002494 0.001548 0.002482 21 180,810
Jul 08, 2019 0.001903 0.002455 0.001903 0.001978 111 144,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001898 USD and is up 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001898 USD
Phoenixcoin ROI -83.73%
Market Rank #1490
Market Cap 138,238 USD
24 Hour Volume 22 USD
Circulating Supply 72,850,425 PXC
Total Supply 72,850,425 PXC
Max Supply 98,000,000 PXC
All Time High 0.121964 USD
(Dec 01, 2013)
All Time Low 0.000048 USD
(Feb 06, 2016)
52 Week High / Low 0.007774 USD /
0.001537 USD
90 Day High / Low 0.004622 USD /
0.001537 USD
30 Day High / Low 0.004622 USD /
0.001537 USD
7 Day High / Low 0.002928 USD /
0.001537 USD
24 Hour High / Low 0.001998 USD /
0.001537 USD
Yesterday's High / Low 0.002089 USD /
0.001537 USD
Yesterday's Open / Close 0.002082 USD /
0.001925 USD
Yesterday's Change $-0.000158 USD (-7.57%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)