Historical data for Phoenixcoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 19, 2019	0.001903	0.001903	0.001903	0.001903	-	137,848
Jan 18, 2019	0.001903	0.001903	0.001903	0.001903	-	137,806
Jan 17, 2019	0.001903	0.001903	0.001903	0.001903	-	137,757
Jan 16, 2019	0.001903	0.001903	0.001903	0.001903	-	137,739
Jan 15, 2019	0.001906	0.001915	0.001903	0.001903	-	137,696
Jan 14, 2019	0.001822	0.001921	0.001819	0.001907	44	137,883
Jan 13, 2019	0.002042	0.002052	0.001815	0.001818	37	131,403
Jan 12, 2019	0.001914	0.002044	0.001897	0.002044	67	147,731
Jan 11, 2019	0.002379	0.002391	0.001910	0.001911	685	138,112
Jan 10, 2019	0.002209	0.002381	0.001972	0.002380	345	171,901
Jan 09, 2019	0.002219	0.002238	0.002176	0.002206	74	159,292
Jan 08, 2019	0.002217	0.002436	0.002200	0.002215	760	159,880
Jan 07, 2019	0.002089	0.002384	0.002076	0.002213	1,247	159,725
Jan 06, 2019	0.002011	0.002138	0.001988	0.002089	30	150,656
Jan 05, 2019	0.002049	0.002228	0.002004	0.002011	107	145,047
Jan 04, 2019	0.002034	0.002060	0.002004	0.002052	43	147,947
Jan 03, 2019	0.002172	0.002176	0.002025	0.002033	29	146,458
Jan 02, 2019	0.002086	0.002462	0.002027	0.002175	117	155,181
Jan 01, 2019	0.002007	0.002236	0.001965	0.002081	64	148,453
Dec 31, 2018	0.002050	0.002454	0.001992	0.002003	135	142,912
Dec 30, 2018	0.002020	0.002060	0.001996	0.002047	38	146,061
Dec 29, 2018	0.002386	0.002398	0.002016	0.002022	47	144,230
Dec 28, 2018	0.002059	0.002382	0.002043	0.002382	72	169,913
Dec 27, 2018	0.002660	0.002673	0.002039	0.002059	66	146,862
Dec 26, 2018	0.001872	0.002668	0.001805	0.002659	810	189,671
Dec 25, 2018	0.002001	0.002001	0.001810	0.001872	57	133,541
Dec 24, 2018	0.001997	0.002259	0.001995	0.001997	67	142,474
Dec 23, 2018	0.002093	0.002194	0.001982	0.001996	171	142,409
Dec 22, 2018	0.001900	0.002011	0.001900	0.002008	99	143,244
Dec 21, 2018	0.002067	0.002102	0.001875	0.001898	44	135,401