×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $234,405,098,60724h Vol:  $84,177,699,309BTC Dominance:  66.0%
Advertise
Market Cap:  $234,405,098,60724h Vol:  $84,177,699,309BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

Phoenixcoin (PXC)

$0.003489 USD (5.36%)
0.00000041 BTC (7.86%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $254,188 USD
    29.92157253 BTC
  • Volume (24h)
    $147.56 USD
    0.01736999 BTC
  • Circulating Supply
    72,850,425 PXC
  • Max Supply
    98,000,000 PXC

  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.003333
    0.003582
    0.003292
    0.003576
    135.24
    260,537
    Jan 21, 2020
    0.003294
    0.003339
    0.003253
    0.003334
    34.07
    242,852
    Jan 20, 2020
    0.003318
    0.003331
    0.003262
    0.003295
    23.96
    240,062
    Jan 19, 2020
    0.003403
    0.003717
    0.003284
    0.003316
    51.08
    241,543
    Jan 18, 2020
    0.003746
    0.003753
    0.003364
    0.003403
    10.25
    247,945
    Jan 17, 2020
    0.003326
    0.003759
    0.003307
    0.003747
    43.32
    272,938
    Jan 16, 2020
    0.003691
    0.003691
    0.003282
    0.003326
    38.63
    242,304
    Jan 15, 2020
    0.003717
    0.003742
    0.003634
    0.003691
    0
    268,875
    Jan 14, 2020
    0.003423
    0.003742
    0.003415
    0.003717
    1.80
    270,775
    Jan 13, 2020
    0.003139
    0.003437
    0.003108
    0.003419
    14.11
    249,076
    Jan 12, 2020
    0.003060
    0.003277
    0.003048
    0.003139
    54.16
    228,648
    Jan 11, 2020
    0.003000
    0.003096
    0.002936
    0.003065
    38.38
    223,262
    Jan 10, 2020
    0.002959
    0.003010
    0.002864
    0.002999
    48.53
    218,503
    Jan 09, 2020
    0.003081
    0.003084
    0.002954
    0.002963
    26.69
    215,832
    Jan 08, 2020
    0.003071
    0.003205
    0.003036
    0.003086
    0.879623
    224,845
    Jan 07, 2020
    0.002976
    0.003132
    0.002974
    0.003071
    0
    223,716
    Jan 06, 2020
    0.002890
    0.003328
    0.002890
    0.002976
    129.63
    216,806
    Jan 05, 2020
    0.002794
    0.003302
    0.002794
    0.002889
    114.12
    210,494
    Jan 04, 2020
    0.002747
    0.003221
    0.002729
    0.002796
    108.64
    203,683
    Jan 03, 2020
    0.002591
    0.003134
    0.002587
    0.002747
    132.19
    200,152
    Jan 02, 2020
    0.003010
    0.003013
    0.002579
    0.002591
    26.58
    188,738
    Jan 01, 2020
    0.003000
    0.003019
    0.002678
    0.003010
    159.92
    219,300
    Dec 31, 2019
    0.002734
    0.003000
    0.002658
    0.003000
    126.56
    218,584
    Dec 30, 2019
    0.002818
    0.002821
    0.002728
    0.002735
    71.82
    199,244
    Dec 29, 2019
    0.002779
    0.002860
    0.002772
    0.002818
    15.67
    205,283
    Dec 28, 2019
    0.002770
    0.002814
    0.002768
    0.002778
    51.04
    202,370
    Dec 27, 2019
    0.002750
    0.002803
    0.002732
    0.002769
    36.70
    201,714
    Dec 26, 2019
    0.002839
    0.002846
    0.002686
    0.002750
    518.02
    200,319
    Dec 25, 2019
    0.002805
    0.002871
    0.002785
    0.002835
    26.52
    206,560
    Dec 24, 2019
    0.002868
    0.002929
    0.002781
    0.002805
    45.10
    204,333
    Dec 23, 2019
    0.002929
    0.002993
    0.002857
    0.002868
    23.28
    208,902

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.003491 USD and is up 5.40% over the last 24 hours. It is currently trading on 1 active market(s) with $147.63 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin Statistics

Phoenixcoin Price
$0.003489 USD
Phoenixcoin ROI
-70.08%
Market Rank
#1236
Market Cap
$254,188 USD
24 Hour Volume
$147.56 USD
Circulating Supply
72,850,425 PXC
Total Supply
72,850,425 PXC
Max Supply
98,000,000 PXC
All Time High
$0.121964 USD
(Dec 01, 2013)
All Time Low
$0.000048 USD
(Feb 06, 2016)
52 Week High / Low
$0.007347 USD /
$0.000961 USD
90 Day High / Low
$0.003759 USD /
$0.002022 USD
30 Day High / Low
$0.003759 USD /
$0.002579 USD
7 Day High / Low
$0.003759 USD /
$0.003253 USD
24 Hour High / Low
$0.003617 USD /
$0.003292 USD
Yesterday's High / Low
$0.003582 USD /
$0.003292 USD
Yesterday's Open / Close
$0.003333 USD /
$0.003576 USD
Yesterday's Change
$0.000243 USD (7.30%)
Yesterday's Volume
$135.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.