New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phoenixcoin Phoenixcoin (PXC)
0.001991 USD (-3.95%)
0.00000024 BTC (-3.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
145,044 USD
18 BTC
Volume (24h)
26 USD
0.00 BTC
Circulating Supply
72,850,425 PXC
Max Supply
98,000,000 PXC

Historical data for Phoenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.002064 0.002084 0.002056 0.002065 - 150,436
Oct 20, 2019 0.002078 0.002156 0.002057 0.002064 3 150,362
Oct 19, 2019 0.002152 0.002152 0.002066 0.002079 9 151,424
Oct 18, 2019 0.002187 0.002196 0.002129 0.002152 - 156,744
Oct 17, 2019 0.002171 0.002196 0.002160 0.002187 25 159,297
Oct 16, 2019 0.002140 0.002177 0.002087 0.002172 45 158,202
Oct 15, 2019 0.002177 0.002187 0.002134 0.002140 8 155,907
Oct 14, 2019 0.002161 0.002182 0.002154 0.002177 31 158,626
Oct 13, 2019 0.002332 0.002344 0.002149 0.002161 63 157,461
Oct 12, 2019 0.001910 0.002339 0.001909 0.002332 19 169,857
Oct 11, 2019 0.001968 0.002005 0.001909 0.001909 3 139,055
Oct 10, 2019 0.001976 0.001982 0.001949 0.001968 - 143,398
Oct 09, 2019 0.002058 0.002069 0.001968 0.001975 1 143,912
Oct 08, 2019 0.002430 0.002459 0.002045 0.002058 6 149,897
Oct 07, 2019 0.002354 0.002452 0.002319 0.002431 69 177,075
Oct 06, 2019 0.002588 0.002592 0.002346 0.002357 93 171,726
Oct 05, 2019 0.002054 0.002614 0.002028 0.002588 65 188,549
Oct 04, 2019 0.002229 0.002230 0.002044 0.002050 21 149,368
Oct 03, 2019 0.001712 0.002238 0.001683 0.002229 2 162,381
Oct 02, 2019 0.001827 0.001832 0.001652 0.001713 45 124,806
Oct 01, 2019 0.001948 0.001998 0.001825 0.001827 23 133,078
Sep 30, 2019 0.004004 0.004004 0.001841 0.001947 20 141,861
Sep 29, 2019 0.001475 0.004040 0.001383 0.004004 1,190 291,660
Sep 28, 2019 0.001402 0.001477 0.001395 0.001475 10 107,434
Sep 27, 2019 0.001702 0.001705 0.001374 0.001402 16 102,104
Sep 26, 2019 0.001985 0.002006 0.001653 0.001702 32 123,971
Sep 25, 2019 0.001712 0.002027 0.001712 0.001985 22 144,626
Sep 24, 2019 0.001949 0.001968 0.001653 0.001709 17 124,520
Sep 23, 2019 0.002062 0.002062 0.001799 0.001949 20 141,975
Sep 22, 2019 0.001804 0.004719 0.001785 0.002062 385 150,206
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001991 USD and is down 3.95% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001991 USD
Phoenixcoin ROI -82.93%
Market Rank #1386
Market Cap 145,044 USD
24 Hour Volume 26 USD
Circulating Supply 72,850,425 PXC
Total Supply 72,850,425 PXC
Max Supply 98,000,000 PXC
All Time High 0.121964 USD
(Dec 01, 2013)
All Time Low 0.000048 USD
(Feb 06, 2016)
52 Week High / Low 0.007347 USD /
0.000961 USD
90 Day High / Low 0.007347 USD /
0.000961 USD
30 Day High / Low 0.004040 USD /
0.001374 USD
7 Day High / Low 0.002196 USD /
0.001984 USD
24 Hour High / Low 0.002084 USD /
0.001984 USD
Yesterday's High / Low 0.002084 USD /
0.002056 USD
Yesterday's Open / Close 0.002064 USD /
0.002065 USD
Yesterday's Change $7.2e-07 USD (+0.03%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)