×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $255,646,679,69424h Vol:  $100,098,074,334BTC Dominance:  65.9%
Advertise
Market Cap:  $255,646,679,69424h Vol:  $100,098,074,334BTC Dominance:  65.9%Cryptocurrencies:  5,516Markets:  22,574

Phoenixcoin (PXC)

$0.006852 USD (3.93%)
0.00000075 BTC (0.17%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $538,923 USD
    58.81264209 BTC
  • Volume (24h)
    $116.84 USD
    0.01275086 BTC
  • Circulating Supply
    78,647,200 PXC
  • Max Supply
    98,000,000 PXC

  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.006653
    0.006715
    0.006537
    0.006596
    203.52
    518,744
    May 25, 2020
    0.006545
    0.006689
    0.006511
    0.006653
    23.98
    523,150
    May 24, 2020
    0.006907
    0.006940
    0.006555
    0.006563
    64.02
    515,931
    May 23, 2020
    0.006861
    0.006948
    0.006810
    0.006907
    130.84
    542,950
    May 22, 2020
    0.006784
    0.006966
    0.006727
    0.006861
    236.11
    539,204
    May 21, 2020
    0.007112
    0.007138
    0.006625
    0.006785
    149.80
    533,170
    May 20, 2020
    0.007263
    0.007335
    0.007042
    0.007111
    72.05
    558,716
    May 19, 2020
    0.007074
    0.007356
    0.006932
    0.007259
    170.48
    570,225
    May 18, 2020
    0.007031
    0.007242
    0.006949
    0.007076
    85.87
    555,735
    May 17, 2020
    0.006814
    0.007147
    0.006798
    0.007032
    72.25
    552,204
    May 16, 2020
    0.006773
    0.007054
    0.006725
    0.006814
    120.03
    534,984
    May 15, 2020
    0.007073
    0.007096
    0.006730
    0.006776
    112.14
    531,938
    May 14, 2020
    0.006722
    0.007113
    0.006722
    0.007075
    167.76
    555,331
    May 13, 2020
    0.006397
    0.006781
    0.006397
    0.006750
    59.75
    529,750
    May 12, 2020
    0.006202
    0.006496
    0.006170
    0.006397
    176.48
    501,954
    May 11, 2020
    0.006214
    0.006520
    0.006010
    0.006200
    5.84
    486,400
    May 10, 2020
    0.006804
    0.006806
    0.005935
    0.006212
    80.64
    487,317
    May 09, 2020
    0.006986
    0.007035
    0.006775
    0.006810
    90.86
    534,122
    May 08, 2020
    0.006954
    0.007098
    0.006849
    0.006976
    99.17
    547,088
    May 07, 2020
    0.006477
    0.007006
    0.006403
    0.006954
    139.69
    545,274
    May 06, 2020
    0.006287
    0.006594
    0.006277
    0.006482
    65.34
    508,167
    May 05, 2020
    0.006244
    0.006492
    0.006196
    0.006291
    257.79
    493,137
    May 04, 2020
    0.006142
    0.006278
    0.005972
    0.006246
    19.30
    489,543
    May 03, 2020
    0.006100
    0.006382
    0.006085
    0.006142
    170.24
    481,298
    May 02, 2020
    0.006020
    0.006112
    0.005962
    0.006095
    8.62
    477,520
    May 01, 2020
    0.005859
    0.006136
    0.005859
    0.006019
    8.05
    471,517
    Apr 30, 2020
    0.005966
    0.006409
    0.005783
    0.005861
    113.71
    459,051
    Apr 29, 2020
    0.005535
    0.006137
    0.005523
    0.005973
    114.76
    467,734
    Apr 28, 2020
    0.005530
    0.005542
    0.005478
    0.005538
    153.79
    433,640
    Apr 27, 2020
    0.005455
    0.005632
    0.005444
    0.005529
    41.92
    432,833

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 78,647,199.625. The last known price of Phoenixcoin is $0.006852 USD and is up 3.92% over the last 24 hours. It is currently trading on 1 active market(s) with $116.83 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin Statistics

Phoenixcoin Price$0.006852 USD
Phoenixcoin ROI
-41.24%
Market Rank#1087
Market Cap$538,923 USD
24 Hour Volume$116.84 USD
Circulating Supply78,647,200 PXC
Total Supply78,647,200 PXC
Max Supply98,000,000 PXC
All Time High
$0.121964 USD
(Dec 01, 2013)
All Time Low
$0.000048 USD
(Feb 06, 2016)
52 Week High / Low
$0.007356 USD /
$0.000961 USD
90 Day High / Low
$0.007356 USD /
$0.002430 USD
30 Day High / Low
$0.007356 USD /
$0.005478 USD
7 Day High / Low
$0.007302 USD /
$0.006511 USD
24 Hour High / Low
$0.006861 USD /
$0.006537 USD
Yesterday's High / Low
$0.006715 USD /
$0.006537 USD
Yesterday's Open / Close
$0.006653 USD /
$0.006596 USD
Yesterday's Change$-0.000057 USD (-0.86%)
Yesterday's Volume$203.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.